Volume | 2.25 |
|
|||||
News | - | ||||||
Day High | 5,517.62 | Low High |
|||||
Day Low | 5,096.14 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Whiteheart Token | WHITEUSD | Crypto | 46,053,376 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-15.43 | -0.30% | 5,184.85 | 4,061.27 | 5,851.98 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
5,159.74 | 5,517.62 | 5,096.14 | 5,200.28 | 72.98 - 6,703.76 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:03:47 | 0.004000 | 3,559.32 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,830.17 | 2.25 | WHITE |
Whiteheart Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHITEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5,159.74 | 5,585.32 | 5,096.14 | 2.25 | 25.11 | 0.49% |
1 Month | 5,973.98 | 6,104.30 | 4,978.86 | 2.25 | -789.13 | -13.21% |
3 Months | 3,631.05 | 6,703.76 | 3,598.74 | 2.25 | 1,553.80 | 42.79% |
6 Months | 164.77 | 6,703.76 | 85.40 | 32.03 | 5,020.08 | 3,046.81% |
1 Year | 105.78 | 6,703.76 | 72.98 | 52.81 | 5,079.07 | 4,801.35% |
3 Years | 1,577.06 | 6,703.76 | 61.46 | 42.47 | 3,607.79 | 228.77% |
5 Years | 3,157.77 | 6,703.76 | 61.46 | 59.83 | 2,027.08 | 64.19% |