WHEN Token Historical Data - WHENUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WHEN Token (Cryptocurrency:WHENUSD)
WHEN Token (Cryptocurrency:WHENUSD) Historical

WHEN Token (WHENUSD)

0.003964

0.000017

( 0.44% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	-0.01055389	-72.69470523	0.0145181	0.0147968	0.0089965	0.00357808	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715298600	0.00394529	8.1E-5	2.10	0.00386769	0.00397434	0.00383834	0
1715212200	0.00386466	-5.9E-5	-1.50	0.0039161	0.00394875	0.00382154	0
1715125800	0.00392363	-6.6E-5	-1.65	0.00398889	0.0040681	0.00391069	0
1715039400	0.00398921	-8.7E-5	-2.13	0.00388618	0.00416863	0.0038491	0
1714953000	0.0040763	2.4E-5	0.59	0.00405083	0.00412102	0.00399787	0
1714866600	0.00405193	1.5E-5	0.37	0.00403215	0.00411602	0.00402542	0
1714780200	0.00403692	0.00015065	3.88	0.00388618	0.00406286	0.0038491	0
1714693800	0.00388627	1.3E-5	0.34	0.00386889	0.00391625	0.00376469	0
1714607400	0.00387331	-5.5E-5	-1.40	0.00391463	0.00392538	0.00365844	0
1714521000	0.00392817	-0.000252	-6.03	0.00417108	0.00422354	0.00379311	0
1714434600	0.00417992	-6.5E-5	-1.53	0.00397155	0.00420228	0.0039275	0
1714348200	0.00424508	1.6E-5	0.38	0.00422964	0.00435116	0.00422293	0
1714261800	0.00422951	0.00016258	4.00	0.00407111	0.00426396	0.00400454	0
1714175400	0.00406693	-3.8E-5	-0.93	0.00410178	0.00411567	0.0040349	0
1714089000	0.00410446	2.9E-5	0.71	0.00408145	0.00414599	0.00399422	0
1714002600	0.00407537	-0.000109	-2.60	0.0041891	0.00427953	0.00403527	0
1713916200	0.00418481	2.3E-5	0.55	0.0041597	0.00424166	0.00410133	0
1713829800	0.00416143	6.9E-5	1.69	0.00397155	0.004199	0.0039275	0
1713743400	0.00409211	-5.0E-6	-0.12	0.00409458	0.00415533	0.00405567	0
1713657000	0.0040971	0.00010824	2.71	0.00397155	0.00412284	0.0039275	0
1713570600	0.00398886	2.0E-6	0.05	0.00398013	0.00406016	0.0037325	0
1713484200	0.003987	0.00010964	2.83	0.00388629	0.00402273	0.00384446	0
1713397800	0.00387736	-0.000133	-3.32	0.0040079	0.0040554	0.00380424	0
1713311400	0.00401078	-2.1E-5	-0.52	0.00402593	0.00406159	0.00389994	0
1713225000	0.00403221	-7.7E-5	-1.87	0.00409228	0.00425423	0.00394882	0
1713138600	0.00410965	0.00017275	4.39	0.00391042	0.00412283	0.0037892	0
1713052200	0.0039369	-0.00028	-6.64	0.00419702	0.00428901	0.00375577	0
1712965800	0.00421643	-0.000343	-7.52	0.00455486	0.00461839	0.00407092	0
1712879400	0.00455943	-4.3E-5	-0.93	0.00459678	0.0047008	0.00452021	0
1712793000	0.0046021	4.0E-5	0.88	0.00455708	0.00462429	0.00444272	0
1712706600	0.00456197	-0.00024	-5.00	0.00480753	0.00484164	0.00450156	0
1712620200	0.00480244	0.00031067	6.92	0.00432972	0.00484143	0.00418793	0
1712533800	0.00449177	0.00012043	2.75	0.00436116	0.00449519	0.00435052	0
1712447400	0.00437134	4.8E-5	1.11	0.00430808	0.00441227	0.00430716	0
1712361000	0.00432298	-3.0E-6	-0.07	0.00432972	0.00435032	0.00418793	0
1712274600	0.00432604	1.2E-5	0.28	0.00429668	0.00447658	0.004232	0
1712188200	0.00431363	5.3E-5	1.24	0.0042726	0.00437741	0.00417202	0
1712101800	0.00426104	-0.000308	-6.74	0.00455816	0.00455816	0.0041852	0
1712015400	0.0045692	-0.000166	-3.51	0.00473807	0.00473807	0.00444775	0
1711929000	0.00473525	0.00017488	3.83	0.00456069	0.00474934	0.00456069	0
1711842600	0.00456037	-1.0E-5	-0.22	0.00456478	0.0046357	0.00453692	0
1711756200	0.00457052	-6.3E-5	-1.36	0.00463084	0.0046563	0.00451612	0
1711669800	0.00463348	9.1E-5	2.00	0.00455023	0.00469469	0.00450773	0
1711583400	0.00454216	-0.00012	-2.57	0.00466351	0.00476457	0.00450187	0
1711497000	0.00466241	7.0E-6	0.15	0.00465734	0.00477812	0.00461375	0
1711410600	0.00465524	0.00016256	3.62	0.00455924	0.00474379	0.00446304	0
1711324200	0.00449268	0.00013199	3.03	0.00435019	0.00451206	0.00429345	0
1711237800	0.00436069	4.8E-5	1.11	0.00432776	0.0044481	0.00425396	0
1711151400	0.0043125	-0.000228	-5.02	0.00454464	0.00460255	0.00423343	0
1711065000	0.00454013	-3.2E-5	-0.70	0.00455924	0.00465956	0.00443501	0
1710978600	0.0045725	0.00044737	10.84	0.00410723	0.00459299	0.00398448	0
1710892200	0.00412513	-0.000457	-9.97	0.00457407	0.00459654	0.0041015	0
1710805800	0.00458198	-0.000142	-3.01	0.00529558	0.0053201	0.00450646	0
1710719400	0.00472404	0.00014804	3.24	0.00461398	0.00477877	0.00445044	0
1710633000	0.004576	-0.000288	-5.92	0.00487085	0.00491107	0.00452692	0
1710546600	0.0048637	-0.000186	-3.68	0.00529558	0.0053201	0.00466667	0
1710460200	0.00504981	-0.000159	-3.05	0.00520302	0.0052138	0.00483945	0
1710373800	0.0052086	4.3E-5	0.83	0.00516994	0.00530262	0.00512452	0
1710287400	0.00516548	-0.000125	-2.36	0.00529558	0.0053201	0.00500918	0
1710201000	0.00529075	0.00023983	4.75	0.00497057	0.00531687	0.00491739	0
1710114600	0.00505092	-4.2E-5	-0.82	0.00508417	0.00515858	0.0049465	0
1710028200	0.00509288	3.2E-5	0.63	0.00505983	0.00513555	0.00504635	0
1709941800	0.00506095	3.8E-5	0.76	0.00503717	0.00519974	0.00497945	0
1709855400	0.00502278	6.6E-5	1.33	0.00497057	0.00512112	0.00486479	0
1709769000	0.00495667	0.00034485	7.48	0.00462776	0.00507007	0.00455772	0
1709682600	0.00461182	-0.000109	-2.31	0.00472394	0.00496763	0.00421746	0
1709596200	0.00472122	0.000193	4.26	0.00441394	0.00473488	0.00440243	0
1709509800	0.00452822	7.9E-5	1.78	0.00444697	0.00453971	0.00438456	0
1709423400	0.00444876	-1.4E-5	-0.31	0.0044618	0.0044978	0.00442161	0
1709337000	0.0044629	0.00010077	2.31	0.00434569	0.00448472	0.00434569	0
1709250600	0.00436213	-1.8E-5	-0.41	0.00441394	0.00457672	0.00430185	0
1709164200	0.00437993	0.00016617	3.94	0.00421825	0.00453182	0.00420249	0
1709077800	0.00421376	8.4E-5	2.03	0.00413199	0.00427515	0.00411886	0
1708991400	0.00412951	8.2E-5	2.03	0.00391346	0.00415727	0.00374332	0
1708905000	0.00404747	0.00015969	4.11	0.00389095	0.0040497	0.00388126	0
1708818600	0.00388778	8.6E-5	2.26	0.00379863	0.00390429	0.00377933	0
1708732200	0.00380172	-5.9E-5	-1.53	0.00385911	0.00388862	0.00377937	0
1708645800	0.00386119	-1.0E-5	-0.26	0.00384828	0.0039381	0.00378079	0
1708559400	0.00387116	-4.8E-5	-1.22	0.00391346	0.00392299	0.00374332	0
1708473000	0.00391953	8.9E-5	2.32	0.00382996	0.00394249	0.00374156	0
1708386600	0.00383055	9.5E-5	2.54	0.00314819	0.00387825	0.00314523	0
1708300200	0.00373526	0.00011071	3.05	0.00362234	0.00376438	0.00359716	0
1708213800	0.00362455	-2.9E-5	-0.79	0.0036436	0.00364533	0.00354139	0
1708127400	0.00365361	-2.1E-5	-0.57	0.00367537	0.00371702	0.00359099	0
1708041000	0.0036745	5.3E-5	1.46	0.00361076	0.00372634	0.00359494	0
1707954600	0.00362107	0.0001891	5.51	0.00342915	0.00362313	0.00340684	0
1707868200	0.00343197	-2.0E-5	-0.58	0.00347153	0.0034922	0.00336798	0
1707781800	0.00345189	0.00019598	6.02	0.00314819	0.00346188	0.00314523	0
1707695400	0.00325591	6.0E-6	0.18	0.00324697	0.00329972	0.00324322	0
1707609000	0.00324964	1.6E-5	0.49	0.0032403	0.0032716	0.00321835	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions