We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.5973 | -0.051 | -7.87 | 0.6423 | 0.79 | 0.5904 | 166125 |
| 1715903400 | 0.6483 | 0.0066 | 1.03 | 0.6357 | 0.6617 | 0.6285 | 125864 |
| 1715817000 | 0.6417 | 0.0272 | 4.43 | 0.6098 | 0.65 | 0.6048 | 141111 |
| 1715730600 | 0.6145 | -0.0049 | -0.79 | 0.6194 | 0.6255 | 0.6009 | 132012 |
| 1715644200 | 0.6194 | 0.0087 | 1.42 | 0.6051 | 0.649 | 0.5945 | 83809 |
| 1715557800 | 0.6107 | 0.0016 | 0.26 | 0.6109 | 0.6272 | 0.6048 | 120653 |
| 1715471400 | 0.6091 | -0.01 | -1.62 | 0.6191 | 0.6272 | 0.6016 | 136349 |
| 1715385000 | 0.6191 | -0.0228 | -3.55 | 0.6385 | 0.6613 | 0.6137 | 134483 |
| 1715298600 | 0.6419 | 0.0045 | 0.71 | 0.6374 | 0.6448 | 0.6263 | 121142 |
| 1715212200 | 0.6374 | -0.034 | -5.06 | 0.6714 | 0.6733 | 0.6359 | 125187 |
| 1715125800 | 0.6714 | -0.0107 | -1.57 | 0.6813 | 0.6897 | 0.6644 | 117309 |
| 1715039400 | 0.6821 | -0.0053 | -0.77 | 0.6875 | 0.7106 | 0.6755 | 143392 |
| 1714953000 | 0.6874 | -0.0029 | -0.42 | 0.6931 | 0.7368 | 0.6657 | 122601 |
| 1714866600 | 0.6903 | 0.0138 | 2.04 | 0.6765 | 0.6984 | 0.6698 | 121365 |
| 1714780200 | 0.6765 | 0.0048 | 0.71 | 0.6712 | 0.74 | 0.66 | 143893 |
| 1714693800 | 0.6717 | 0.0089 | 1.34 | 0.6669 | 0.6901 | 0.6579 | 137704 |
| 1714607400 | 0.6628 | -0.0189 | -2.77 | 0.6782 | 0.6892 | 0.6579 | 120121 |
| 1714521000 | 0.6817 | -0.0392 | -5.44 | 0.7218 | 0.7432 | 0.674 | 109413 |
| 1714434600 | 0.7209 | -0.0267 | -3.57 | 0.7405 | 0.7513 | 0.7025 | 164561 |
| 1714348200 | 0.7476 | 0.0096 | 1.30 | 0.7364 | 0.81 | 0.73 | 116401 |
| 1714261800 | 0.738 | 0.0307 | 4.34 | 0.7109 | 0.7891 | 0.6766 | 128255 |
| 1714175400 | 0.7073 | -0.0117 | -1.63 | 0.7145 | 0.7596 | 0.6944 | 129438 |
| 1714089000 | 0.719 | 0.0127 | 1.80 | 0.7061 | 0.7338 | 0.698 | 115933 |
| 1714002600 | 0.7063 | -0.0165 | -2.28 | 0.7233 | 0.7343 | 0.7039 | 104889 |
| 1713916200 | 0.7228 | 0.0117 | 1.65 | 0.7156 | 0.7253 | 0.6985 | 115915 |
| 1713829800 | 0.7111 | -0.0111 | -1.54 | 0.7187 | 0.78 | 0.7038 | 161556 |
| 1713743400 | 0.7222 | -0.0087 | -1.19 | 0.7309 | 0.7737 | 0.6894 | 106516 |
| 1713657000 | 0.7309 | 0.041 | 5.94 | 0.6969 | 0.7412 | 0.6838 | 106534 |
| 1713570600 | 0.6899 | 0.0045 | 0.66 | 0.6854 | 0.7245 | 0.66 | 107603 |
| 1713484200 | 0.6854 | 0.0045 | 0.66 | 0.6809 | 0.6982 | 0.6711 | 112543 |
| 1713397800 | 0.6809 | -0.016 | -2.30 | 0.6972 | 0.7034 | 0.669 | 119239 |
| 1713311400 | 0.6969 | -0.0048 | -0.68 | 0.7017 | 0.7057 | 0.6883 | 125061 |
| 1713225000 | 0.7017 | -0.0067 | -0.95 | 0.7071 | 0.7458 | 0.6879 | 214825 |
| 1713138600 | 0.7084 | 0.0064 | 0.91 | 0.6956 | 0.7385 | 0.6779 | 141211 |
| 1713052200 | 0.702 | -0.034 | -4.62 | 0.7401 | 0.7694 | 0.6699 | 143877 |
| 1712965800 | 0.736 | -0.0763 | -9.39 | 0.8222 | 0.918 | 0.7117 | 162752 |
| 1712879400 | 0.8123 | 0.0082 | 1.02 | 0.8042 | 0.8219 | 0.7868 | 107866 |
| 1712793000 | 0.8041 | 0.0003 | 0.04 | 0.7912 | 0.8193 | 0.7684 | 114656 |
| 1712706600 | 0.8038 | -0.0281 | -3.38 | 0.8187 | 0.8348 | 0.7868 | 81036 |
| 1712620200 | 0.8319 | 0.0544 | 7.00 | 0.7735 | 0.8324 | 0.7665 | 91811 |
| 1712533800 | 0.7775 | 0.0127 | 1.66 | 0.7654 | 0.7903 | 0.7541 | 134727 |
| 1712447400 | 0.7648 | -0.0017 | -0.22 | 0.767 | 0.7842 | 0.7543 | 129138 |
| 1712361000 | 0.7665 | -0.0373 | -4.64 | 0.8016 | 0.8062 | 0.7431 | 140167 |
| 1712274600 | 0.8038 | 0.0209 | 2.67 | 0.7842 | 0.8237 | 0.7768 | 144168 |
| 1712188200 | 0.7829 | 0.013 | 1.69 | 0.7695 | 0.7963 | 0.7606 | 116686 |
| 1712101800 | 0.7699 | -0.0501 | -6.11 | 0.8174 | 0.8273 | 0.7171 | 98877 |
| 1712015400 | 0.82 | -0.0238 | -2.82 | 0.8445 | 0.8466 | 0.8127 | 159831 |
| 1711929000 | 0.8438 | 0.0077 | 0.92 | 0.8423 | 0.8655 | 0.8308 | 100101 |
| 1711842600 | 0.8361 | 0.0084 | 1.01 | 0.8251 | 0.8492 | 0.8197 | 128947 |
| 1711756200 | 0.8277 | 0.0048 | 0.58 | 0.8229 | 0.8429 | 0.8054 | 118172 |
| 1711669800 | 0.8229 | -0.012 | -1.44 | 0.8327 | 0.8586 | 0.8009 | 122468 |
| 1711583400 | 0.8349 | -0.0179 | -2.10 | 0.8521 | 0.8617 | 0.809 | 121272 |
| 1711497000 | 0.8528 | -0.0152 | -1.75 | 0.8678 | 0.9156 | 0.8404 | 106019 |
| 1711410600 | 0.868 | 0.0419 | 5.07 | 0.8321 | 0.8825 | 0.821 | 195164 |
| 1711324200 | 0.8261 | -0.0085 | -1.02 | 0.8346 | 0.8402 | 0.8122 | 118800 |
| 1711237800 | 0.8346 | 0.0249 | 3.08 | 0.814 | 0.89 | 0.7932 | 130276 |
| 1711151400 | 0.8097 | -0.0496 | -5.77 | 0.8586 | 0.873 | 0.7907 | 182148 |
| 1711065000 | 0.8593 | 0.0283 | 3.41 | 0.8316 | 0.8944 | 0.824 | 107670 |
| 1710978600 | 0.831 | 0.0255 | 3.17 | 0.7991 | 0.8512 | 0.7647 | 115006 |
| 1710892200 | 0.8055 | -0.0335 | -3.99 | 0.8283 | 0.8404 | 0.7716 | 104620 |
| 1710805800 | 0.839 | -0.0276 | -3.18 | 0.8727 | 0.8781 | 0.8178 | 150611 |
| 1710719400 | 0.8666 | 0.0164 | 1.93 | 0.8539 | 0.9348 | 0.8374 | 91924 |
| 1710633000 | 0.8502 | -0.0453 | -5.06 | 0.8955 | 0.9564 | 0.836 | 98983 |
| 1710546600 | 0.8955 | -0.03 | -3.24 | 0.9313 | 0.938 | 0.8795 | 106982 |
| 1710460200 | 0.9255 | -0.0653 | -6.59 | 0.992 | 0.9982 | 0.8984 | 67406 |
| 1710373800 | 0.9908 | 0.028605 | 2.97 | 0.9617 | 1.03 | 0.955441 | 62331 |
| 1710287400 | 0.962195 | -0.034209 | -3.43 | 0.9999 | 1.02 | 0.934273 | 85658 |
| 1710201000 | 0.996404 | 0.041498 | 4.35 | 0.954602 | 1.04 | 0.882703 | 160165 |
| 1710114600 | 0.954906 | -0.019897 | -2.04 | 0.974803 | 1.04 | 0.9145 | 96745 |
| 1710028200 | 0.974803 | 0.016425 | 1.71 | 0.958608 | 1.04 | 0.927 | 95661 |
| 1709941800 | 0.958378 | 0.010926 | 1.15 | 0.946774 | 1.04 | 0.937362 | 83836 |
| 1709855400 | 0.947452 | 0.001552 | 0.16 | 0.946729 | 0.9738 | 0.903337 | 96587 |
| 1709769000 | 0.9459 | 0.0228 | 2.47 | 0.949 | 1.07 | 0.9084 | 89787 |
| 1709682600 | 0.9231 | -0.0303 | -3.18 | 0.9529 | 1.04 | 0.83 | 94176 |
| 1709596200 | 0.9534 | 0.004 | 0.42 | 0.9487 | 0.9751 | 0.9263 | 164439 |
| 1709509800 | 0.9494 | 0.0103 | 1.10 | 0.9383 | 0.9956 | 0.924812 | 123582 |
| 1709423400 | 0.9391 | 0.003587 | 0.38 | 0.934 | 0.9606 | 0.904678 | 115696 |
| 1709337000 | 0.935513 | 0.030213 | 3.34 | 0.9016 | 0.9524 | 0.8967 | 124704 |
| 1709250600 | 0.9053 | 0.012314 | 1.38 | 0.893248 | 0.9512 | 0.8883 | 103325 |
| 1709164200 | 0.892986 | 0.01655 | 1.89 | 0.8719 | 0.9585 | 0.868 | 109816 |
| 1709077800 | 0.876436 | 0.007236 | 0.83 | 0.8661 | 0.894399 | 0.8474 | 131876 |
| 1708991400 | 0.8692 | 0.021903 | 2.59 | 0.847287 | 0.911099 | 0.8273 | 156603 |
| 1708905000 | 0.847297 | 0.014897 | 1.79 | 0.833585 | 0.8575 | 0.8125 | 104862 |
| 1708818600 | 0.8324 | 0.009603 | 1.17 | 0.828 | 0.843586 | 0.8172 | 100504 |
| 1708732200 | 0.822797 | -0.018003 | -2.14 | 0.842423 | 0.8563 | 0.810037 | 106756 |
| 1708645800 | 0.8408 | 0.005392 | 0.65 | 0.834086 | 0.851994 | 0.8134 | 108159 |
| 1708559400 | 0.835408 | 0.000908 | 0.11 | 0.840442 | 0.871095 | 0.8166 | 95536 |
| 1708473000 | 0.8345 | -0.0115 | -1.36 | 0.854403 | 0.872872 | 0.813277 | 95546 |
| 1708386600 | 0.846 | 0.049611 | 6.23 | 0.797627 | 0.8745 | 0.7941 | 133269 |
| 1708300200 | 0.796389 | 0.007249 | 0.92 | 0.785 | 0.8068 | 0.7739 | 104238 |
| 1708213800 | 0.78914 | -0.01396 | -1.74 | 0.806753 | 0.813637 | 0.7717 | 109733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
