We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -7.86241824 | -71.8901855824 | 10.936706 | 45.42165792 | 0.96521368 | 115.96449 | CX |
| 260 | -7.86241824 | -71.8901855824 | 10.936706 | 45.42165792 | 0.96521368 | 115.96449 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 3.13900654 | 0.07 | 2.29 | 2.9513303 | 3.16737008 | 2.93670124 | 0 |
| 1715557800 | 3.06883998 | 0.03 | 1.13 | 3.03765096 | 3.08488627 | 3.02578149 | 0 |
| 1715471400 | 3.03452747 | -0.01 | -0.23 | 3.03664258 | 3.06687463 | 3.02023488 | 0 |
| 1715385000 | 3.04164956 | -0.1 | -3.32 | 3.14050464 | 3.1684204 | 3.00720875 | 0 |
| 1715298600 | 3.14618154 | 0.09 | 3.05 | 3.054476 | 3.16389315 | 3.0278976 | 0 |
| 1715212200 | 3.05312916 | -0.07 | -2.11 | 3.11173075 | 3.14537832 | 3.03896136 | 0 |
| 1715125800 | 3.11896965 | -0.04 | -1.12 | 3.15327068 | 3.21340481 | 3.1083911 | 0 |
| 1715039400 | 3.15417373 | -0.04 | -1.28 | 2.9513303 | 3.2587746 | 2.93670124 | 0 |
| 1714953000 | 3.19517702 | 0.01 | 0.20 | 3.18951459 | 3.2233304 | 3.14315539 | 0 |
| 1714866600 | 3.18889359 | 0.05 | 1.51 | 3.13943136 | 3.21662415 | 3.12433505 | 0 |
| 1714780200 | 3.1415874 | 0.19 | 6.39 | 2.9513303 | 3.16173312 | 2.93670124 | 0 |
| 1714693800 | 2.95294771 | 0.04 | 1.21 | 2.90722748 | 2.97568028 | 2.84085734 | 0 |
| 1714607400 | 2.91750551 | -0.12 | -3.95 | 3.02649834 | 3.02933529 | 2.82123978 | 0 |
| 1714521000 | 3.0373784 | -0.15 | -4.68 | 3.18677399 | 3.22879764 | 2.95018014 | 0 |
| 1714434600 | 3.18662572 | 0.04 | 1.33 | 3.24169647 | 3.27672983 | 3.08565504 | 0 |
| 1714348200 | 3.14493603 | -0.02 | -0.73 | 3.16549309 | 3.20836638 | 3.13313495 | 0 |
| 1714261800 | 3.16795315 | -0.02 | -0.53 | 3.18226022 | 3.18973075 | 3.12022513 | 0 |
| 1714175400 | 3.18469532 | -0.03 | -1.07 | 3.21907322 | 3.2333768 | 3.162432 | 0 |
| 1714089000 | 3.21905326 | 0.01 | 0.44 | 3.20842529 | 3.25775174 | 3.13480028 | 0 |
| 1714002600 | 3.204864 | -0.11 | -3.29 | 3.31521515 | 3.34840846 | 3.17324317 | 0 |
| 1713916200 | 3.31386631 | -0.02 | -0.73 | 3.33468844 | 3.35438588 | 3.28815352 | 0 |
| 1713829800 | 3.33824774 | 0.09 | 2.90 | 3.24169647 | 3.3571195 | 3.22854005 | 0 |
| 1713743400 | 3.24428183 | 0 | 0.12 | 3.2338176 | 3.27916792 | 3.20857155 | 0 |
| 1713657000 | 3.24045745 | 0.04 | 1.35 | 3.18615648 | 3.26705633 | 3.15765116 | 0 |
| 1713570600 | 3.19734155 | 0.03 | 0.84 | 3.1641163 | 3.26958528 | 2.97533184 | 0 |
| 1713484200 | 3.17063335 | 0.11 | 3.57 | 3.05924686 | 3.20144148 | 3.03752367 | 0 |
| 1713397800 | 3.06130007 | -0.12 | -3.76 | 3.18709048 | 3.21773736 | 2.9885227 | 0 |
| 1713311400 | 3.18092636 | 0.01 | 0.44 | 3.16612208 | 3.20896842 | 3.08125908 | 0 |
| 1713225000 | 3.16686639 | -0.12 | -3.58 | 3.21084541 | 3.33697178 | 3.10348247 | 0 |
| 1713138600 | 3.28432465 | 0.07 | 2.03 | 3.21084541 | 3.28713415 | 3.10348247 | 0 |
| 1713052200 | 3.21913163 | -0.13 | -3.94 | 3.34941984 | 3.39180641 | 3.07517034 | 0 |
| 1712965800 | 3.35107968 | -0.15 | -4.20 | 3.49484928 | 3.55407886 | 3.29611776 | 0 |
| 1712879400 | 3.49791636 | -0.02 | -0.69 | 3.52232275 | 3.55719586 | 3.47285402 | 0 |
| 1712793000 | 3.52221143 | 0.07 | 1.99 | 3.4502188 | 3.54876038 | 3.37171461 | 0 |
| 1712706600 | 3.45334679 | -0.13 | -3.53 | 3.57458699 | 3.58157729 | 3.40848368 | 0 |
| 1712620200 | 3.57974073 | 0.11 | 3.28 | 3.4397371 | 3.62826796 | 3.43968119 | 0 |
| 1712533800 | 3.46617972 | 0.02 | 0.69 | 3.4397371 | 3.50710713 | 3.43968119 | 0 |
| 1712447400 | 3.44226355 | 0.05 | 1.42 | 3.38326959 | 3.47406508 | 3.36961747 | 0 |
| 1712361000 | 3.39413917 | -0.02 | -0.68 | 3.42071358 | 3.43025329 | 3.29550224 | 0 |
| 1712274600 | 3.41728408 | 0.12 | 3.50 | 3.29826382 | 3.45957281 | 3.25050935 | 0 |
| 1712188200 | 3.30172926 | 0.03 | 1.02 | 3.26962871 | 3.34120849 | 3.22463232 | 0 |
| 1712101800 | 3.26828087 | -0.22 | -6.30 | 3.47746164 | 3.47746164 | 3.22403976 | 0 |
| 1712015400 | 3.48807613 | -0.07 | -1.96 | 3.4945208 | 3.57902288 | 3.40533273 | 0 |
| 1711929000 | 3.55777344 | 0.08 | 2.31 | 3.48101445 | 3.56030787 | 3.48045135 | 0 |
| 1711842600 | 3.4776134 | -0.01 | -0.34 | 3.48710868 | 3.51163887 | 3.47433216 | 0 |
| 1711756200 | 3.48933461 | -0.04 | -1.22 | 3.53277699 | 3.54080762 | 3.44968515 | 0 |
| 1711669800 | 3.53239361 | 0.08 | 2.21 | 3.4695608 | 3.57473925 | 3.44205838 | 0 |
| 1711583400 | 3.45609888 | -0.04 | -1.10 | 3.4945208 | 3.57902288 | 3.41353009 | 0 |
| 1711497000 | 3.49438602 | 0 | 0.10 | 3.48345803 | 3.57185237 | 3.46525171 | 0 |
| 1711410600 | 3.49079627 | 0.13 | 3.85 | 3.10219004 | 3.5544228 | 3.03765646 | 0 |
| 1711324200 | 3.36141411 | 0.15 | 4.63 | 3.19892302 | 3.37322519 | 3.18697466 | 0 |
| 1711237800 | 3.21256565 | 0.05 | 1.45 | 3.18143754 | 3.28858033 | 3.14692884 | 0 |
| 1711151400 | 3.16672212 | -0.1 | -3.11 | 3.26986982 | 3.32637377 | 3.11054115 | 0 |
| 1711065000 | 3.26840017 | -0.12 | -3.47 | 3.39101667 | 3.40446712 | 3.22685326 | 0 |
| 1710978600 | 3.38577507 | 0.28 | 9.04 | 3.10219004 | 3.40001026 | 3.03765646 | 0 |
| 1710892200 | 3.10510287 | -0.28 | -8.22 | 3.3801441 | 3.40044107 | 3.07247616 | 0 |
| 1710805800 | 3.38334996 | -0.03 | -0.86 | 3.64673287 | 3.6832843 | 3.29679567 | 0 |
| 1710719400 | 3.41277381 | 0.16 | 4.82 | 3.27677326 | 3.43578493 | 3.22400981 | 0 |
| 1710633000 | 3.25599056 | -0.22 | -6.33 | 3.47245516 | 3.4944 | 3.24591271 | 0 |
| 1710546600 | 3.47591112 | -0.09 | -2.57 | 3.64673287 | 3.6832843 | 3.29679567 | 0 |
| 1710460200 | 3.56768206 | -0.08 | -2.26 | 3.64673287 | 3.6832843 | 3.42578795 | 0 |
| 1710373800 | 3.65015639 | 0.08 | 2.30 | 3.56435938 | 3.67948339 | 3.56115801 | 0 |
| 1710287400 | 3.56794264 | -0.03 | -0.95 | 3.61049694 | 3.6427208 | 3.45640838 | 0 |
| 1710201000 | 3.60210489 | 0.16 | 4.51 | 3.34397007 | 3.63913505 | 3.33782891 | 0 |
| 1710114600 | 3.44662406 | 0.03 | 0.77 | 3.41885306 | 3.49403059 | 3.40882264 | 0 |
| 1710028200 | 3.42030324 | 0.01 | 0.30 | 3.41018845 | 3.42864238 | 3.3973056 | 0 |
| 1709941800 | 3.4100946 | 0.06 | 1.83 | 3.34397007 | 3.49618963 | 3.31857776 | 0 |
| 1709855400 | 3.34888919 | 0.05 | 1.51 | 3.29378849 | 3.3978048 | 3.28196094 | 0 |
| 1709769000 | 3.29916787 | 0.09 | 2.69 | 3.18144902 | 3.374592 | 3.13723837 | 0 |
| 1709682600 | 3.21265601 | -0.17 | -5.09 | 3.4097182 | 3.44745223 | 3.02967874 | 0 |
| 1709596200 | 3.38483508 | 0.24 | 7.65 | 3.05502462 | 3.41859148 | 3.03573054 | 0 |
| 1709509800 | 3.14443034 | 0.05 | 1.55 | 3.09502652 | 3.15750389 | 3.06916945 | 0 |
| 1709423400 | 3.09651912 | -0.03 | -0.82 | 3.11886382 | 3.11886382 | 3.07695198 | 0 |
| 1709337000 | 3.12213208 | 0.05 | 1.78 | 3.05502462 | 3.152448 | 3.03573054 | 0 |
| 1709250600 | 3.06750812 | -0.05 | -1.66 | 3.11066745 | 3.17778739 | 3.0209692 | 0 |
| 1709164200 | 3.11942641 | 0.27 | 9.63 | 2.84745527 | 3.19479962 | 2.83254466 | 0 |
| 1709077800 | 2.8453152 | 0.12 | 4.54 | 2.72688948 | 2.87491326 | 2.72139928 | 0 |
| 1708991400 | 2.72185355 | 0.14 | 5.33 | 2.586164 | 2.7434774 | 2.53695786 | 0 |
| 1708905000 | 2.58408983 | 0.01 | 0.40 | 2.57416224 | 2.5935936 | 2.56021858 | 0 |
| 1708818600 | 2.57373841 | 0.03 | 1.35 | 2.53344898 | 2.58039375 | 2.5252032 | 0 |
| 1708732200 | 2.53943489 | -0.02 | -0.84 | 2.5608945 | 2.57054653 | 2.52291536 | 0 |
| 1708645800 | 2.56104925 | -0.03 | -1.25 | 2.58521902 | 2.59714291 | 2.54288037 | 0 |
| 1708559400 | 2.5935916 | -0.02 | -0.68 | 2.60877826 | 2.61515454 | 2.5301952 | 0 |
| 1708473000 | 2.61146545 | 0.03 | 1.06 | 2.586164 | 2.64372925 | 2.53695786 | 0 |
| 1708386600 | 2.58407535 | -0.02 | -0.72 | 2.59320322 | 2.62197861 | 2.57857267 | 0 |
| 1708300200 | 2.60287772 | 0.02 | 0.77 | 2.57809393 | 2.61575558 | 2.55735417 | 0 |
| 1708213800 | 2.58300706 | -0.02 | -0.93 | 2.60398993 | 2.60623034 | 2.52974392 | 0 |
| 1708127400 | 2.60714837 | 0.01 | 0.50 | 2.59320322 | 2.62197861 | 2.57857267 | 0 |
| 1708041000 | 2.59412424 | 0 | 0.17 | 2.58769704 | 2.63860796 | 2.5639511 | 0 |
| 1707954600 | 2.58984211 | 0.11 | 4.44 | 2.48298685 | 2.59874883 | 2.45994977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
