We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01196176 | 16.8605057633 | 0.07094544 | 0.0761387 | 0.07059378 | 39746 | CX |
| 4 | 0.00498181 | 6.3930510967 | 0.07792539 | 0.08069998 | 0.07059378 | 39746 | CX |
| 12 | 0.0207398 | 33.361215042 | 0.0621674 | 0.08854048 | 0.05851196 | 39746 | CX |
| 26 | 0.03887812 | 88.3010046996 | 0.04402908 | 0.08854048 | 0.0436872 | 39746 | CX |
| 52 | 0.0504814 | 155.68282047 | 0.0324258 | 0.08854048 | 0.02935401 | 39746 | CX |
| 156 | 0.04203829 | 102.861294808 | 0.04086891 | 9.22751825 | 0.01178346 | 30204.5705769 | CX |
| 260 | 0.04203829 | 102.861294808 | 0.04086891 | 9.22751825 | 0.01178346 | 30204.5705769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.07947414 | -0.000939 | -1.17 | 0.08032879 | 0.08120226 | 0.0791555 | 0 |
| 1716076200 | 0.08041276 | 7.1E-5 | 0.09 | 0.08036775 | 0.08086173 | 0.079998 | 0 |
| 1715989800 | 0.08034205 | 0.00201449 | 2.57 | 0.07836464 | 0.08095627 | 0.07819578 | 0 |
| 1715903400 | 0.07832756 | -0.001272 | -1.60 | 0.07951214 | 0.08003659 | 0.07752435 | 0 |
| 1715817000 | 0.07960002 | 0.00571654 | 7.74 | 0.07385622 | 0.07969735 | 0.07358925 | 0 |
| 1715730600 | 0.07388348 | -0.001573 | -2.08 | 0.07548452 | 0.07569656 | 0.07333866 | 0 |
| 1715644200 | 0.07545688 | 0.00168669 | 2.29 | 0.07094544 | 0.0761387 | 0.07059378 | 39746 |
| 1715557800 | 0.07377019 | 0.00082482 | 1.13 | 0.07302045 | 0.07415592 | 0.07273513 | 0 |
| 1715471400 | 0.07294537 | -0.000171 | -0.23 | 0.07299621 | 0.07372294 | 0.0726018 | 0 |
| 1715385000 | 0.07311657 | -0.002513 | -3.32 | 0.0754929 | 0.07616395 | 0.07228867 | 0 |
| 1715298600 | 0.07562936 | 0.00223684 | 3.05 | 0.0734249 | 0.07605512 | 0.072786 | 0 |
| 1715212200 | 0.07339252 | -0.001583 | -2.11 | 0.07480122 | 0.07561005 | 0.07305195 | 0 |
| 1715125800 | 0.07497523 | -0.000846 | -1.12 | 0.07579977 | 0.0772453 | 0.07472094 | 0 |
| 1715039400 | 0.07582148 | -0.000986 | -1.28 | 0.07094544 | 0.07833592 | 0.07059378 | 39746 |
| 1714953000 | 0.07680714 | 0.00015105 | 0.20 | 0.07667102 | 0.0774839 | 0.07555662 | 0 |
| 1714866600 | 0.07665609 | 0.00113717 | 1.51 | 0.0754671 | 0.07732269 | 0.0751042 | 0 |
| 1714780200 | 0.07551892 | 0.0045346 | 6.39 | 0.07094544 | 0.0760032 | 0.07059378 | 0 |
| 1714693800 | 0.07098432 | 0.00085198 | 1.21 | 0.06988527 | 0.07153077 | 0.06828984 | 0 |
| 1714607400 | 0.07013234 | -0.002882 | -3.95 | 0.07275236 | 0.07282056 | 0.06781826 | 0 |
| 1714521000 | 0.0730139 | -0.003588 | -4.68 | 0.07660514 | 0.07761532 | 0.07091779 | 0 |
| 1714434600 | 0.07660158 | 0.00100216 | 1.33 | 0.07792539 | 0.07876754 | 0.07065042 | 39746 |
| 1714348200 | 0.07559942 | -0.000553 | -0.73 | 0.07609358 | 0.07712419 | 0.07531574 | 0 |
| 1714261800 | 0.07615272 | -0.000402 | -0.53 | 0.07649664 | 0.07667622 | 0.07500541 | 0 |
| 1714175400 | 0.07655517 | -0.000826 | -1.07 | 0.07738156 | 0.0777254 | 0.07602 | 0 |
| 1714089000 | 0.07738108 | 0.00034108 | 0.44 | 0.0771256 | 0.07831134 | 0.07535577 | 0 |
| 1714002600 | 0.07704 | -0.00262 | -3.29 | 0.07969267 | 0.08049058 | 0.07627988 | 0 |
| 1713916200 | 0.07966024 | -0.000586 | -0.73 | 0.08016078 | 0.08063427 | 0.07904215 | 0 |
| 1713829800 | 0.08024634 | 0.0022588 | 2.90 | 0.07792539 | 0.08069998 | 0.074919 | 39746 |
| 1713743400 | 0.07798754 | 9.2E-5 | 0.12 | 0.077736 | 0.07882615 | 0.07712912 | 0 |
| 1713657000 | 0.07789561 | 0.00103644 | 1.35 | 0.0765903 | 0.078535 | 0.07590507 | 0 |
| 1713570600 | 0.07685917 | 0.00064203 | 0.84 | 0.07606048 | 0.0785958 | 0.0715224 | 0 |
| 1713484200 | 0.07621714 | 0.0026282 | 3.57 | 0.07353958 | 0.07695772 | 0.07301739 | 0 |
| 1713397800 | 0.07358894 | -0.002876 | -3.76 | 0.07661275 | 0.07734945 | 0.07183948 | 0 |
| 1713311400 | 0.07646457 | 0.00033798 | 0.44 | 0.0761087 | 0.07713866 | 0.07406872 | 0 |
| 1713225000 | 0.07612659 | -0.002824 | -3.58 | 0.07718378 | 0.08021566 | 0.07454553 | 39746 |
| 1713138600 | 0.07895011 | 0.00156714 | 2.03 | 0.07718378 | 0.07901764 | 0.07460294 | 0 |
| 1713052200 | 0.07738297 | -0.003172 | -3.94 | 0.0805149 | 0.0815338 | 0.07392236 | 0 |
| 1712965800 | 0.0805548 | -0.00353 | -4.20 | 0.0840108 | 0.08543458 | 0.0792336 | 0 |
| 1712879400 | 0.08408452 | -0.000584 | -0.69 | 0.08467122 | 0.08550951 | 0.08348206 | 0 |
| 1712793000 | 0.08466854 | 0.0016554 | 1.99 | 0.08293795 | 0.08530674 | 0.08105083 | 0 |
| 1712706600 | 0.08301314 | -0.003038 | -3.53 | 0.08592757 | 0.0860956 | 0.0819347 | 0 |
| 1712620200 | 0.08605146 | 0.00272984 | 3.28 | 0.08268598 | 0.08721798 | 0.08268464 | 39746 |
| 1712533800 | 0.08332162 | 0.0005749 | 0.69 | 0.08268598 | 0.08430546 | 0.08268464 | 0 |
| 1712447400 | 0.08274672 | 0.00115684 | 1.42 | 0.08132859 | 0.08351118 | 0.08100042 | 0 |
| 1712361000 | 0.08158988 | -0.000556 | -0.68 | 0.08222869 | 0.08245801 | 0.0792188 | 0 |
| 1712274600 | 0.08214625 | 0.00277776 | 3.50 | 0.07928518 | 0.0831628 | 0.07813724 | 0 |
| 1712188200 | 0.07936849 | 0.00080405 | 1.02 | 0.07859684 | 0.08031751 | 0.0775152 | 0 |
| 1712101800 | 0.07856444 | -0.005284 | -6.30 | 0.08359282 | 0.08359282 | 0.07750095 | 0 |
| 1712015400 | 0.08384798 | -0.001675 | -1.96 | 0.0840029 | 0.0860342 | 0.08185896 | 39746 |
| 1711929000 | 0.0855234 | 0.00192693 | 2.31 | 0.08367823 | 0.08558432 | 0.08366469 | 0 |
| 1711842600 | 0.08359647 | -0.000282 | -0.34 | 0.08382472 | 0.08441439 | 0.0835176 | 0 |
| 1711756200 | 0.08387823 | -0.001035 | -1.22 | 0.08492252 | 0.08511556 | 0.08292512 | 0 |
| 1711669800 | 0.0849133 | 0.001834 | 2.21 | 0.0834029 | 0.08593123 | 0.08274178 | 0 |
| 1711583400 | 0.0830793 | -0.00092 | -1.10 | 0.0840029 | 0.0860342 | 0.08205601 | 0 |
| 1711497000 | 0.08399966 | 8.6E-5 | 0.10 | 0.08373697 | 0.08586183 | 0.08329932 | 0 |
| 1711410600 | 0.08391337 | 0.00311015 | 3.85 | 0.07457187 | 0.08544285 | 0.07302058 | 39746 |
| 1711324200 | 0.08080322 | 0.00357809 | 4.63 | 0.07689718 | 0.08108714 | 0.07660996 | 0 |
| 1711237800 | 0.07722513 | 0.00110201 | 1.45 | 0.07647686 | 0.07905241 | 0.07564732 | 0 |
| 1711151400 | 0.07612312 | -0.002444 | -3.11 | 0.07860264 | 0.0799609 | 0.07477262 | 0 |
| 1711065000 | 0.07856731 | -0.002822 | -3.47 | 0.08151482 | 0.08183815 | 0.07756858 | 0 |
| 1710978600 | 0.08138882 | 0.00674693 | 9.04 | 0.07457187 | 0.08173101 | 0.07302058 | 0 |
| 1710892200 | 0.07464189 | -0.006689 | -8.22 | 0.08125346 | 0.08174137 | 0.0738576 | 0 |
| 1710805800 | 0.08133052 | -0.000707 | -0.86 | 0.08766184 | 0.08854048 | 0.07734059 | 39746 |
| 1710719400 | 0.08203783 | 0.00376883 | 4.82 | 0.07876858 | 0.08259098 | 0.07750023 | 0 |
| 1710633000 | 0.078269 | -0.005287 | -6.33 | 0.08347248 | 0.084 | 0.07802674 | 0 |
| 1710546600 | 0.08355555 | -0.002206 | -2.57 | 0.08766184 | 0.08854048 | 0.07924989 | 39746 |
| 1710460200 | 0.08576158 | -0.001983 | -2.26 | 0.08766184 | 0.08854048 | 0.08235067 | 0 |
| 1710373800 | 0.08774414 | 0.00197629 | 2.30 | 0.08568171 | 0.08844912 | 0.08560476 | 0 |
| 1710287400 | 0.08576785 | -0.000821 | -0.95 | 0.08679079 | 0.0875654 | 0.08308674 | 0 |
| 1710201000 | 0.08658906 | 0.00373752 | 4.51 | 0.08038389 | 0.0874792 | 0.08023627 | 39746 |
| 1710114600 | 0.08285154 | 0.00063272 | 0.77 | 0.08218396 | 0.08399112 | 0.08194285 | 0 |
| 1710028200 | 0.08221882 | 0.0002454 | 0.30 | 0.08197568 | 0.08241928 | 0.081666 | 0 |
| 1709941800 | 0.08197342 | 0.00147128 | 1.83 | 0.08038389 | 0.08404302 | 0.0797735 | 0 |
| 1709855400 | 0.08050214 | 0.00119522 | 1.51 | 0.0791776 | 0.081678 | 0.07889329 | 0 |
| 1709769000 | 0.07930692 | 0.00207962 | 2.69 | 0.07647714 | 0.08112 | 0.07541438 | 0 |
| 1709682600 | 0.0772273 | -0.004139 | -5.09 | 0.08196438 | 0.08287144 | 0.07282881 | 0 |
| 1709596200 | 0.08136622 | 0.00577896 | 7.65 | 0.07343809 | 0.08217768 | 0.07297429 | 39746 |
| 1709509800 | 0.07558726 | 0.00115171 | 1.55 | 0.07439967 | 0.07590153 | 0.07377811 | 0 |
| 1709423400 | 0.07443555 | -0.000616 | -0.82 | 0.07497268 | 0.07497268 | 0.07396519 | 0 |
| 1709337000 | 0.07505125 | 0.00131308 | 1.78 | 0.07343809 | 0.07578 | 0.07297429 | 0 |
| 1709250600 | 0.07373817 | -0.001248 | -1.66 | 0.07477566 | 0.07638912 | 0.07261945 | 0 |
| 1709164200 | 0.07498621 | 0.00658921 | 9.63 | 0.06844844 | 0.07679806 | 0.06809001 | 0 |
| 1709077800 | 0.068397 | 0.00296783 | 4.54 | 0.06555022 | 0.06910849 | 0.06541825 | 0 |
| 1708991400 | 0.06542917 | 0.00331163 | 5.33 | 0.0621674 | 0.06594897 | 0.05851196 | 39746 |
| 1708905000 | 0.06211754 | 0.00024883 | 0.40 | 0.0618789 | 0.062346 | 0.06154371 | 0 |
| 1708818600 | 0.06186871 | 0.00082461 | 1.35 | 0.06090021 | 0.06202869 | 0.060702 | 0 |
| 1708732200 | 0.0610441 | -0.00052 | -0.84 | 0.06155996 | 0.06179198 | 0.060647 | 0 |
| 1708645800 | 0.06156368 | -0.000782 | -1.25 | 0.06214468 | 0.06243132 | 0.06112693 | 0 |
| 1708559400 | 0.06234595 | -0.00043 | -0.68 | 0.06271101 | 0.06286429 | 0.060822 | 0 |
| 1708473000 | 0.06277561 | 0.00065842 | 1.06 | 0.0621674 | 0.06355118 | 0.06098456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
