We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00135645 | 2.22355729826 | 0.0610036 | 0.06182258 | 0.0589913 | 39746 | CX |
| 4 | -0.00055017 | -0.874531991781 | 0.06291022 | 0.0658346 | 0.0589913 | 39746 | CX |
| 12 | 0.01924397 | 44.6329304519 | 0.04311608 | 0.06904671 | 0.04305154 | 39746 | CX |
| 26 | 0.02749835 | 78.8783966358 | 0.0348617 | 0.06904671 | 0.03439108 | 39746 | CX |
| 52 | 0.03479136 | 126.19881467 | 0.02756869 | 0.06904671 | 0.02369254 | 39746 | CX |
| 156 | 0.02917709 | 87.92793048 | 0.03318296 | 7.54194719 | 0.0097365 | 30149.3284615 | CX |
| 260 | 0.02917709 | 87.92793048 | 0.03318296 | 7.54194719 | 0.0097365 | 30149.3284615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.05864538 | -0.001432 | -2.38 | 0.06009955 | 0.0602553 | 0.05820361 | 0 |
| 1715644200 | 0.0600772 | 0.00116904 | 1.98 | 0.0610036 | 0.06182258 | 0.0589913 | 39746 |
| 1715557800 | 0.05890816 | 0.0006082 | 1.04 | 0.05835171 | 0.05922633 | 0.05814156 | 0 |
| 1715471400 | 0.05829996 | -0.000137 | -0.23 | 0.05827149 | 0.05885324 | 0.05799336 | 0 |
| 1715385000 | 0.05843672 | -0.001985 | -3.29 | 0.06029788 | 0.06068233 | 0.05774664 | 0 |
| 1715298600 | 0.06042129 | 0.00172323 | 2.94 | 0.05883078 | 0.0606653 | 0.05840054 | 0 |
| 1715212200 | 0.05869806 | -0.001308 | -2.18 | 0.0598744 | 0.06047758 | 0.05846685 | 0 |
| 1715125800 | 0.06000654 | -0.00035 | -0.58 | 0.06043166 | 0.0616182 | 0.05981601 | 0 |
| 1715039400 | 0.06035668 | -0.000929 | -1.52 | 0.0610036 | 0.06225988 | 0.0600528 | 39746 |
| 1714953000 | 0.0612855 | 0.00021916 | 0.36 | 0.06121051 | 0.06175389 | 0.06025759 | 0 |
| 1714866600 | 0.06106634 | 0.00081292 | 1.35 | 0.06015352 | 0.06155785 | 0.0599218 | 0 |
| 1714780200 | 0.06025342 | 0.00363733 | 6.42 | 0.05658342 | 0.06062666 | 0.05630403 | 0 |
| 1714693800 | 0.05661609 | 0.00068763 | 1.23 | 0.05590179 | 0.0571387 | 0.05463555 | 0 |
| 1714607400 | 0.05592846 | -0.002302 | -3.95 | 0.05825443 | 0.05837611 | 0.05438332 | 0 |
| 1714521000 | 0.05823073 | -0.002756 | -4.52 | 0.0610036 | 0.06182258 | 0.05693607 | 0 |
| 1714434600 | 0.0609864 | 0.00057089 | 0.94 | 0.06291022 | 0.06366104 | 0.05933125 | 39746 |
| 1714348200 | 0.06041551 | -5.3E-5 | -0.09 | 0.06035851 | 0.06129255 | 0.06019288 | 0 |
| 1714261800 | 0.06046824 | -0.000793 | -1.29 | 0.06125841 | 0.06137629 | 0.06006478 | 0 |
| 1714175400 | 0.06126141 | -0.000592 | -0.96 | 0.06186721 | 0.06215698 | 0.06088845 | 0 |
| 1714089000 | 0.0618537 | -4.5E-5 | -0.07 | 0.06192919 | 0.062568 | 0.06046966 | 0 |
| 1714002600 | 0.06189866 | -0.002089 | -3.26 | 0.06419395 | 0.06460324 | 0.0613122 | 0 |
| 1713916200 | 0.06398782 | -0.001019 | -1.57 | 0.06490254 | 0.06525056 | 0.06368065 | 0 |
| 1713829800 | 0.06500652 | 0.0019936 | 3.16 | 0.06291022 | 0.0658346 | 0.06080973 | 39746 |
| 1713743400 | 0.06301292 | -1.4E-5 | -0.02 | 0.06302782 | 0.06381151 | 0.06246736 | 0 |
| 1713657000 | 0.06302652 | 0.00085578 | 1.38 | 0.0620119 | 0.06354196 | 0.06142339 | 0 |
| 1713570600 | 0.06217074 | 0.00086198 | 1.41 | 0.06113407 | 0.06312481 | 0.05802193 | 0 |
| 1713484200 | 0.06130876 | 0.00217371 | 3.68 | 0.05922723 | 0.06177234 | 0.05853366 | 0 |
| 1713397800 | 0.05913505 | -0.002394 | -3.89 | 0.06154627 | 0.06224079 | 0.0577257 | 0 |
| 1713311400 | 0.06152889 | 0.00039102 | 0.64 | 0.06112087 | 0.06203409 | 0.05966188 | 0 |
| 1713225000 | 0.06113787 | -0.002345 | -3.69 | 0.06291022 | 0.06428379 | 0.06038154 | 39746 |
| 1713138600 | 0.06348296 | 0.00019628 | 0.31 | 0.06291022 | 0.06372646 | 0.06080973 | 0 |
| 1713052200 | 0.06328668 | -0.001734 | -2.67 | 0.06501962 | 0.06580137 | 0.06020269 | 0 |
| 1712965800 | 0.0650211 | -0.001958 | -2.92 | 0.06711564 | 0.06824488 | 0.06376983 | 0 |
| 1712879400 | 0.0669789 | -0.000493 | -0.73 | 0.067427 | 0.0681 | 0.06662773 | 0 |
| 1712793000 | 0.06747158 | 0.0020188 | 3.08 | 0.06545487 | 0.06796828 | 0.06443713 | 0 |
| 1712706600 | 0.06545278 | -0.002339 | -3.45 | 0.06772386 | 0.06777038 | 0.0647243 | 0 |
| 1712620200 | 0.06779206 | 0.00214255 | 3.26 | 0.06267513 | 0.06904671 | 0.06177022 | 39746 |
| 1712533800 | 0.06564951 | 0.00047727 | 0.73 | 0.06509527 | 0.06629408 | 0.06508178 | 0 |
| 1712447400 | 0.06517224 | 0.00083296 | 1.29 | 0.0641581 | 0.06584679 | 0.06393969 | 0 |
| 1712361000 | 0.06433928 | -0.000599 | -0.92 | 0.06494149 | 0.06519422 | 0.06300202 | 0 |
| 1712274600 | 0.06493814 | 0.0022031 | 3.51 | 0.06267513 | 0.06553944 | 0.06177022 | 0 |
| 1712188200 | 0.06273504 | 0.00022694 | 0.36 | 0.0624998 | 0.0636166 | 0.06174169 | 0 |
| 1712101800 | 0.0625081 | -0.004231 | -6.34 | 0.06657741 | 0.06658686 | 0.06175207 | 0 |
| 1712015400 | 0.06673959 | -0.000459 | -0.68 | 0.06589394 | 0.06719991 | 0.06236922 | 39746 |
| 1711929000 | 0.0671981 | 0.0011565 | 1.75 | 0.06610117 | 0.06721156 | 0.06610117 | 0 |
| 1711842600 | 0.0660416 | -0.000352 | -0.53 | 0.06638296 | 0.06672619 | 0.06593769 | 0 |
| 1711756200 | 0.06639379 | -0.000897 | -1.33 | 0.0672043 | 0.06729639 | 0.06570364 | 0 |
| 1711669800 | 0.06729085 | 0.00148069 | 2.25 | 0.06608926 | 0.0678816 | 0.06546654 | 0 |
| 1711583400 | 0.06581016 | -0.000324 | -0.49 | 0.06599998 | 0.06755212 | 0.06488901 | 0 |
| 1711497000 | 0.06613402 | 0.00024045 | 0.36 | 0.06589394 | 0.06719991 | 0.0656272 | 0 |
| 1711410600 | 0.06589357 | 0.00182009 | 2.84 | 0.06362964 | 0.06712274 | 0.06329634 | 39746 |
| 1711324200 | 0.06407348 | 0.00278443 | 4.54 | 0.0612568 | 0.06430071 | 0.06090997 | 0 |
| 1711237800 | 0.06128905 | 0.00078111 | 1.29 | 0.06070644 | 0.06280611 | 0.06005964 | 0 |
| 1711151400 | 0.06050794 | -0.001489 | -2.40 | 0.06211264 | 0.06321709 | 0.05946325 | 0 |
| 1711065000 | 0.0619974 | -0.001693 | -2.66 | 0.06362964 | 0.06398829 | 0.06170937 | 0 |
| 1710978600 | 0.06369039 | 0.00525681 | 9.00 | 0.05857173 | 0.06383547 | 0.05736985 | 0 |
| 1710892200 | 0.05843358 | -0.005348 | -8.38 | 0.0637591 | 0.06405973 | 0.05832087 | 0 |
| 1710805800 | 0.0637816 | -0.000403 | -0.63 | 0.06684914 | 0.06848576 | 0.06273198 | 39746 |
| 1710719400 | 0.06418454 | 0.00272856 | 4.44 | 0.06204727 | 0.06473976 | 0.06104998 | 0 |
| 1710633000 | 0.06145598 | -0.004201 | -6.40 | 0.06538608 | 0.0658954 | 0.06115568 | 0 |
| 1710546600 | 0.06565718 | -0.00178 | -2.64 | 0.06684914 | 0.06848576 | 0.06206877 | 39746 |
| 1710460200 | 0.06743745 | -0.000917 | -1.34 | 0.06837504 | 0.069 | 0.06488632 | 0 |
| 1710373800 | 0.06835412 | 0.00167492 | 2.51 | 0.06667773 | 0.06869702 | 0.06653439 | 0 |
| 1710287400 | 0.0666792 | 1.7E-5 | 0.03 | 0.06684914 | 0.06848576 | 0.06489172 | 0 |
| 1710201000 | 0.06666235 | 0.00272034 | 4.25 | 0.04311608 | 0.06811294 | 0.04305154 | 39746 |
| 1710114600 | 0.06394201 | 6.1E-5 | 0.10 | 0.06388059 | 0.06499546 | 0.06360735 | 0 |
| 1710028200 | 0.06388068 | 0.00011104 | 0.17 | 0.0636847 | 0.06409203 | 0.06349866 | 0 |
| 1709941800 | 0.06376964 | 0.00097852 | 1.56 | 0.0627089 | 0.0648 | 0.06198444 | 0 |
| 1709855400 | 0.06279112 | 0.00061686 | 0.99 | 0.06232503 | 0.06378962 | 0.06187282 | 0 |
| 1709769000 | 0.06217426 | 0.00137824 | 2.27 | 0.06019213 | 0.06369001 | 0.05941634 | 0 |
| 1709682600 | 0.06079602 | -0.003253 | -5.08 | 0.06459271 | 0.06491275 | 0.0529807 | 0 |
| 1709596200 | 0.06404931 | 0.00438753 | 7.35 | 0.04311608 | 0.0646776 | 0.04305154 | 39746 |
| 1709509800 | 0.05966178 | 0.00087833 | 1.49 | 0.058692 | 0.05985759 | 0.05833369 | 0 |
| 1709423400 | 0.05878345 | -0.000457 | -0.77 | 0.05917826 | 0.05917826 | 0.05837358 | 0 |
| 1709337000 | 0.05924005 | 0.0008544 | 1.46 | 0.05813734 | 0.05985529 | 0.05775404 | 0 |
| 1709250600 | 0.05838565 | 0.00030895 | 0.53 | 0.0578196 | 0.0597912 | 0.055836 | 0 |
| 1709164200 | 0.0580767 | 0.0043691 | 8.13 | 0.0538 | 0.06048 | 0.05354282 | 0 |
| 1709077800 | 0.0537076 | 0.00238723 | 4.65 | 0.05142393 | 0.0541524 | 0.05048922 | 0 |
| 1708991400 | 0.05132037 | 0.00230645 | 4.71 | 0.04311608 | 0.0517541 | 0.04305154 | 39746 |
| 1708905000 | 0.04901392 | 0.00010876 | 0.22 | 0.04886338 | 0.04920612 | 0.0486 | 0 |
| 1708818600 | 0.04890516 | 0.00073298 | 1.52 | 0.04802456 | 0.0489689 | 0.04792351 | 0 |
| 1708732200 | 0.04817218 | -0.000431 | -0.89 | 0.04872987 | 0.04882041 | 0.0478615 | 0 |
| 1708645800 | 0.04860366 | -0.000675 | -1.37 | 0.04919529 | 0.04934305 | 0.048408 | 0 |
| 1708559400 | 0.04927821 | -0.00035 | -0.71 | 0.0497219 | 0.0497681 | 0.04820209 | 0 |
| 1708473000 | 0.0496282 | 0.00028456 | 0.58 | 0.04937473 | 0.05013226 | 0.04847138 | 0 |
| 1708386600 | 0.04934364 | -0.000254 | -0.51 | 0.04311608 | 0.04988956 | 0.04305154 | 39746 |
| 1708300200 | 0.0495976 | 0.00030261 | 0.61 | 0.04921827 | 0.04983556 | 0.04887499 | 0 |
| 1708213800 | 0.04929499 | -0.000293 | -0.59 | 0.04953956 | 0.04959234 | 0.04825464 | 0 |
| 1708127400 | 0.04958784 | 0.00030141 | 0.61 | 0.04942801 | 0.04993882 | 0.04916568 | 0 |
| 1708041000 | 0.04928643 | 3.0E-6 | 0.01 | 0.04930663 | 0.05024924 | 0.04885082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
