WGCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.931359 | -0.011478 | -1.22% | 0.942005 | 0.944494 | 0.928251 | 0.00 |
May 25 2024 | 0.942837 | 0.009259 | 0.99% | 0.932273 | 0.945859 | 0.931732 | 0.00 |
May 24 2024 | 0.933578 | 0.008258 | 0.89% | 0.923708 | 0.940212 | 0.909485 | 0.00 |
May 23 2024 | 0.925319 | -0.014707 | -1.56% | 0.941367 | 0.950937 | 0.910211 | 0.00 |
May 22 2024 | 0.940027 | -0.016879 | -1.76% | 0.955085 | 0.957171 | 0.93904 | 0.00 |
May 21 2024 | 0.956905 | -0.012869 | -1.33% | 0.967889 | 0.975116 | 0.942202 | 0.00 |
May 20 2024 | 0.969775 | 0.066843 | 7.40% | 0.867437 | 0.970142 | 0.841273 | 537,644.00 |
May 19 2024 | 0.902931 | -0.010632 | -1.16% | 0.913305 | 0.922527 | 0.898789 | 0.00 |
May 18 2024 | 0.913563 | 0.000526 | 0.06% | 0.913163 | 0.919008 | 0.908644 | 0.00 |
May 17 2024 | 0.913037 | 0.020573 | 2.31% | 0.892225 | 0.91945 | 0.891003 | 0.00 |
May 16 2024 | 0.892464 | -0.011725 | -1.30% | 0.904681 | 0.909341 | 0.883995 | 0.00 |
May 15 2024 | 0.90419 | 0.057742 | 6.82% | 0.84737 | 0.907089 | 0.843694 | 0.00 |
May 14 2024 | 0.846448 | -0.020666 | -2.38% | 0.867437 | 0.869685 | 0.840072 | 0.00 |
May 13 2024 | 0.867114 | 0.016873 | 1.98% | 0.908004 | 0.918841 | 0.851441 | 537,644.00 |
May 12 2024 | 0.850241 | 0.008778 | 1.04% | 0.84221 | 0.854833 | 0.839177 | 0.00 |
May 11 2024 | 0.841463 | -0.001974 | -0.23% | 0.841052 | 0.849448 | 0.837037 | 0.00 |
May 10 2024 | 0.843437 | -0.028644 | -3.28% | 0.8703 | 0.875848 | 0.833477 | 0.00 |
May 09 2024 | 0.872081 | 0.024872 | 2.94% | 0.849124 | 0.875603 | 0.842915 | 0.00 |
May 08 2024 | 0.847209 | -0.018886 | -2.18% | 0.864187 | 0.872893 | 0.843872 | 0.00 |
May 07 2024 | 0.866094 | -0.005054 | -0.58% | 0.87223 | 0.889356 | 0.863344 | 0.00 |
May 06 2024 | 0.871148 | -0.013406 | -1.52% | 0.908004 | 1.05 | 0.866762 | 537,644.00 |
May 05 2024 | 0.884554 | 0.003163 | 0.36% | 0.883472 | 0.891315 | 0.869718 | 0.00 |
May 04 2024 | 0.881391 | 0.011733 | 1.35% | 0.868216 | 0.888485 | 0.864871 | 0.00 |
May 03 2024 | 0.869658 | 0.052499 | 6.42% | 0.816687 | 0.875045 | 0.812655 | 0.00 |
May 02 2024 | 0.817159 | 0.009925 | 1.23% | 0.806849 | 0.824702 | 0.788573 | 0.00 |
May 01 2024 | 0.807234 | -0.033229 | -3.95% | 0.840806 | 0.842562 | 0.784933 | 0.00 |
Apr 30 2024 | 0.840464 | -0.039773 | -4.52% | 0.880485 | 0.892306 | 0.821777 | 0.00 |
Apr 29 2024 | 0.880237 | 0.00824 | 0.94% | 0.908004 | 1.05 | 0.856348 | 537,644.00 |
Apr 28 2024 | 0.871997 | -0.000761 | -0.09% | 0.871175 | 0.884656 | 0.868784 | 0.00 |
Apr 27 2024 | 0.872758 | -0.011448 | -1.29% | 0.884163 | 0.885864 | 0.866935 | 0.00 |
Apr 26 2024 | 0.884206 | -0.008549 | -0.96% | 0.89295 | 0.897133 | 0.878823 | 0.00 |
Apr 25 2024 | 0.892755 | -0.000649 | -0.07% | 0.893845 | 0.903065 | 0.872779 | 0.00 |
Apr 24 2024 | 0.893404 | -0.030154 | -3.26% | 0.926533 | 0.93244 | 0.884939 | 0.00 |
Apr 23 2024 | 0.923558 | -0.014703 | -1.57% | 0.93676 | 0.941783 | 0.919124 | 0.00 |
Apr 22 2024 | 0.938261 | 0.028774 | 3.16% | 0.908004 | 0.950213 | 0.877687 | 537,644.00 |
Apr 21 2024 | 0.909487 | -0.000196 | -0.02% | 0.909702 | 0.921013 | 0.901612 | 0.00 |
Apr 20 2024 | 0.909683 | 0.012352 | 1.38% | 0.895039 | 0.917122 | 0.886544 | 0.00 |
Apr 19 2024 | 0.897331 | 0.012441 | 1.41% | 0.882368 | 0.911101 | 0.83745 | 0.00 |
Apr 18 2024 | 0.88489 | 0.031374 | 3.68% | 0.854846 | 0.891581 | 0.844836 | 0.00 |
Apr 17 2024 | 0.853516 | -0.034551 | -3.89% | 0.888318 | 0.898342 | 0.833174 | 0.00 |
Apr 16 2024 | 0.888067 | 0.005644 | 0.64% | 0.882178 | 0.895359 | 0.86112 | 0.00 |
Apr 15 2024 | 0.882423 | -0.033847 | -3.69% | 0.908004 | 0.927829 | 0.871507 | 537,644.00 |
Apr 14 2024 | 0.916271 | 0.002833 | 0.31% | 0.908004 | 0.919785 | 0.877687 | 0.00 |
Apr 13 2024 | 0.913438 | -0.025033 | -2.67% | 0.93845 | 0.949733 | 0.868926 | 0.00 |
Apr 12 2024 | 0.938471 | -0.028258 | -2.92% | 0.968702 | 0.985001 | 0.920411 | 0.00 |
Apr 11 2024 | 0.966729 | -0.007111 | -0.73% | 0.973196 | 0.98291 | 0.96166 | 0.00 |
Apr 10 2024 | 0.97384 | 0.029138 | 3.08% | 0.944732 | 0.981009 | 0.930043 | 0.00 |
Apr 09 2024 | 0.944702 | -0.033764 | -3.45% | 0.977481 | 0.978153 | 0.934187 | 0.00 |
Apr 08 2024 | 0.978466 | 0.030924 | 3.26% | 0.902081 | 0.996574 | 0.902081 | 537,644.00 |
Apr 07 2024 | 0.947541 | 0.006889 | 0.73% | 0.939542 | 0.956845 | 0.939347 | 0.00 |
Apr 06 2024 | 0.940653 | 0.012022 | 1.29% | 0.926015 | 0.950389 | 0.922863 | 0.00 |
Apr 05 2024 | 0.92863 | -0.008644 | -0.92% | 0.937322 | 0.94097 | 0.909329 | 0.00 |
Apr 04 2024 | 0.937274 | 0.031798 | 3.51% | 0.904611 | 0.945953 | 0.89155 | 0.00 |
Apr 03 2024 | 0.905476 | 0.003275 | 0.36% | 0.902081 | 0.9182 | 0.891138 | 0.00 |
Apr 02 2024 | 0.9022 | -0.061074 | -6.34% | 0.960934 | 0.96107 | 0.891288 | 0.00 |
Apr 01 2024 | 0.963275 | -0.006618 | -0.68% | 0.951069 | 0.969919 | 0.942138 | 537,644.00 |
Mar 31 2024 | 0.969893 | 0.016692 | 1.75% | 0.95406 | 0.970087 | 0.95406 | 0.00 |
Mar 30 2024 | 0.9532 | -0.005083 | -0.53% | 0.958128 | 0.963081 | 0.951701 | 0.00 |
Mar 29 2024 | 0.958284 | -0.012948 | -1.33% | 0.969982 | 0.971311 | 0.948323 | 0.00 |
Mar 28 2024 | 0.971231 | 0.021371 | 2.25% | 0.953888 | 0.979758 | 0.9449 | 0.00 |
Mar 27 2024 | 0.94986 | -0.004675 | -0.49% | 0.9526 | 0.975002 | 0.936565 | 0.00 |
Mar 26 2024 | 0.954534 | 0.003471 | 0.36% | 0.951069 | 0.969919 | 0.947219 | 0.00 |
Mar 25 2024 | 0.951064 | 0.02627 | 2.84% | 0.920256 | 0.968805 | 0.849668 | 537,644.00 |
Mar 24 2024 | 0.924794 | 0.040189 | 4.54% | 0.88414 | 0.928074 | 0.879134 | 0.00 |
Mar 23 2024 | 0.884605 | 0.011274 | 1.29% | 0.876196 | 0.906502 | 0.866861 | 0.00 |
Mar 22 2024 | 0.873331 | -0.021498 | -2.40% | 0.896493 | 0.912433 | 0.858253 | 0.00 |
Mar 21 2024 | 0.894829 | -0.024436 | -2.66% | 0.918388 | 0.923564 | 0.890672 | 0.00 |
Mar 20 2024 | 0.919265 | 0.075873 | 9.00% | 0.845385 | 0.921359 | 0.828038 | 0.00 |
Mar 19 2024 | 0.843391 | -0.07719 | -8.38% | 0.920256 | 0.924595 | 0.841765 | 0.00 |
Mar 18 2024 | 0.920581 | -0.005816 | -0.63% | 0.608062 | 1.08 | 0.608062 | 537,644.00 |
Mar 17 2024 | 0.926397 | 0.039382 | 4.44% | 0.895549 | 0.934411 | 0.881155 | 0.00 |
Mar 16 2024 | 0.887015 | -0.060637 | -6.40% | 0.943739 | 0.95109 | 0.88268 | 0.00 |
Mar 15 2024 | 0.947652 | -0.025695 | -2.64% | 0.608062 | 0.956932 | 0.608062 | 537,644.00 |
Mar 14 2024 | 0.973347 | -0.013231 | -1.34% | 0.98688 | 0.9959 | 0.936526 | 0.00 |
Mar 13 2024 | 0.986578 | 0.024175 | 2.51% | 0.962382 | 0.991527 | 0.960313 | 0.00 |
Mar 12 2024 | 0.962403 | 0.000243 | 0.03% | 0.964856 | 0.988478 | 0.936604 | 0.00 |
Mar 11 2024 | 0.96216 | 0.039264 | 4.25% | 0.608062 | 0.983097 | 0.608062 | 537,644.00 |
Mar 10 2024 | 0.922896 | 0.000885 | 0.10% | 0.92201 | 0.938101 | 0.918066 | 0.00 |
Mar 09 2024 | 0.922011 | 0.001603 | 0.17% | 0.919183 | 0.925062 | 0.916497 | 0.00 |
Mar 08 2024 | 0.920409 | 0.014123 | 1.56% | 0.905099 | 0.93528 | 0.894642 | 0.00 |
Mar 07 2024 | 0.906285 | 0.008903 | 0.99% | 0.899558 | 0.920697 | 0.893031 | 0.00 |
Mar 06 2024 | 0.897382 | 0.019893 | 2.27% | 0.868773 | 0.919259 | 0.857576 | 0.00 |
Mar 05 2024 | 0.877489 | -0.046956 | -5.08% | 0.932288 | 0.936907 | 0.764688 | 0.00 |
Mar 04 2024 | 0.924445 | 0.063327 | 7.35% | 0.608062 | 0.933513 | 0.608062 | 537,644.00 |
Mar 03 2024 | 0.861118 | 0.012677 | 1.49% | 0.847121 | 0.863945 | 0.84195 | 0.00 |
Mar 02 2024 | 0.848441 | -0.00659 | -0.77% | 0.85414 | 0.85414 | 0.842525 | 0.00 |
Mar 01 2024 | 0.855031 | 0.012332 | 1.46% | 0.839116 | 0.863911 | 0.833583 | 0.00 |
Feb 29 2024 | 0.8427 | 0.004459 | 0.53% | 0.83453 | 0.862986 | 0.8059 | 0.00 |
Feb 28 2024 | 0.83824 | 0.063061 | 8.13% | 0.776513 | 0.872928 | 0.772801 | 0.00 |
Feb 27 2024 | 0.77518 | 0.034456 | 4.65% | 0.742219 | 0.7816 | 0.728728 | 0.00 |