Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00130094 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804923 | WFLOW/ETH | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 4.78574195 | -0.17 | -3.53 | 4.95823359 | 4.99411351 | 4.73772426 | 0 |
| 1717717800 | 4.96065334 | -0.07 | -1.38 | 5.02939501 | 5.0450193 | 4.8976358 | 0 |
| 1717631400 | 5.03024062 | 0.07 | 1.40 | 4.77221218 | 5.05638951 | 4.7397147 | 0 |
| 1717545000 | 4.96069237 | 0.07 | 1.37 | 4.8997043 | 4.98319863 | 4.86818252 | 0 |
| 1717458600 | 4.89353784 | -0.02 | -0.48 | 4.9116079 | 5.0079295 | 4.88858126 | 0 |
| 1717372200 | 4.91738407 | -0.04 | -0.87 | 4.96070537 | 4.9891049 | 4.87982594 | 0 |
| 1717285800 | 4.96071838 | 0.06 | 1.33 | 4.89604866 | 4.97800788 | 4.87890227 | 0 |
| 1717199400 | 4.89574944 | 0.02 | 0.45 | 4.87183816 | 4.99914815 | 4.84286623 | 0 |
| 1717113000 | 4.87367249 | -0.02 | -0.50 | 4.90018565 | 4.97102183 | 4.81812235 | 0 |
| 1717026600 | 4.89829928 | -0.1 | -2.06 | 4.99597386 | 5.04996287 | 4.86731089 | 0 |
| 1716940200 | 5.00124267 | -0.06 | -1.28 | 5.05413889 | 5.1050837 | 4.90484301 | 0 |
| 1716853800 | 5.06589938 | 0.09 | 1.81 | 4.77221218 | 5.16540828 | 4.7397147 | 0 |
| 1716767400 | 4.97588734 | 0.1 | 2.07 | 4.87868111 | 5.0475171 | 4.85547234 | 0 |
| 1716681000 | 4.87512954 | 0.02 | 0.48 | 4.8424109 | 4.91026793 | 4.82920636 | 0 |
| 1716594600 | 4.85167359 | -0.04 | -0.77 | 4.90502514 | 4.97571822 | 4.73089432 | 0 |
| 1716508200 | 4.88934882 | 0.02 | 0.43 | 4.86214616 | 5.12765501 | 4.6443558 | 0 |
| 1716421800 | 4.86819553 | -0.07 | -1.32 | 4.92979504 | 4.96019801 | 4.75496171 | 0 |
| 1716335400 | 4.93352874 | 0.17 | 3.60 | 4.77221218 | 4.98907888 | 4.7250531 | 0 |
| 1716249000 | 4.76212989 | 0.77 | 19.30 | 3.87049164 | 4.79262393 | 3.85378757 | 0 |
| 1716162600 | 3.99183031 | -0.07 | -1.79 | 4.06252339 | 4.08068451 | 3.97865179 | 0 |
| 1716076200 | 4.06444878 | 0.05 | 1.14 | 4.02101039 | 4.09434438 | 4.0158977 | 0 |
| 1715989800 | 4.01857764 | 0.19 | 4.95 | 3.82763867 | 4.05562841 | 3.8164636 | 0 |
| 1715903400 | 3.82888757 | -0.12 | -3.11 | 3.95055148 | 3.95572922 | 3.80596501 | 0 |
| 1715817000 | 3.95160525 | 0.2 | 5.38 | 3.75417459 | 3.95619756 | 3.72569701 | 0 |
| 1715730600 | 3.74998556 | -0.09 | -2.24 | 3.83353193 | 3.84922127 | 3.72179419 | 0 |
| 1715644200 | 3.83595168 | 0.02 | 0.65 | 3.87049164 | 3.91723441 | 3.80104746 | 0 |
| 1715557800 | 3.81128586 | 0.03 | 0.69 | 3.78962521 | 3.83761688 | 3.77739637 | 0 |
| 1715471400 | 3.78509793 | -0 | -0.03 | 3.79061392 | 3.82636375 | 3.75883196 | 0 |
| 1715385000 | 3.78634684 | -0.16 | -4.10 | 3.94158801 | 3.97098925 | 3.74721456 | 0 |
| 1715298600 | 3.94814474 | 0.08 | 2.09 | 3.87049164 | 3.97722075 | 3.84111641 | 0 |
| 1715212200 | 3.86746045 | -0.06 | -1.50 | 3.91893864 | 3.95160525 | 3.82430827 | 0 |
| 1715125800 | 3.92647108 | -0.07 | -1.64 | 3.99177827 | 4.07104455 | 3.91352673 | 0 |
| 1715039400 | 3.99210351 | -0.09 | -2.14 | 4.81100621 | 4.84514287 | 3.96406825 | 0 |
| 1714953000 | 4.07925348 | 0.02 | 0.60 | 4.05376806 | 4.12400581 | 4.00076777 | 0 |
| 1714866600 | 4.05486085 | 0.02 | 0.37 | 4.03507356 | 4.11899719 | 4.02833469 | 0 |
| 1714780200 | 4.03984801 | 0.15 | 3.88 | 3.888991 | 4.06580176 | 3.85188819 | 0 |
| 1714693800 | 3.88908207 | 0.01 | 0.33 | 3.8716885 | 3.91908175 | 3.76741816 | 0 |
| 1714607400 | 3.8761117 | -0.05 | -1.40 | 3.91746858 | 3.92822735 | 3.66109233 | 0 |
| 1714521000 | 3.93101136 | -0.25 | -6.02 | 4.17410501 | 4.22659794 | 3.79585671 | 0 |
| 1714434600 | 4.18295141 | -0.07 | -1.53 | 4.81100621 | 4.84514287 | 4.06119643 | 0 |
| 1714348200 | 4.24815452 | 0.02 | 0.37 | 4.23269935 | 4.35431122 | 4.2259865 | 0 |
| 1714261800 | 4.23256926 | 0.16 | 4.00 | 4.07406273 | 4.26704417 | 4.00744159 | 0 |
| 1714175400 | 4.0698737 | -0.04 | -0.91 | 4.1047519 | 4.11864594 | 4.03781854 | 0 |
| 1714089000 | 4.10743184 | 0.03 | 0.71 | 4.0844052 | 4.14899687 | 3.99711213 | 0 |
| 1714002600 | 4.0783168 | -0.11 | -2.62 | 4.19213604 | 4.28262943 | 4.03819581 | 0 |
| 1713916200 | 4.18784294 | 0.02 | 0.56 | 4.16270878 | 4.24473305 | 4.10429657 | 0 |
| 1713829800 | 4.16443903 | 0.07 | 1.69 | 4.81100621 | 4.84514287 | 4.12486443 | 0 |
| 1713743400 | 4.09507291 | -0 | -0.12 | 4.09754469 | 4.15833762 | 4.05860756 | 0 |
| 1713657000 | 4.10006852 | 0.11 | 2.71 | 3.97442373 | 4.12582713 | 3.93034789 | 0 |
| 1713570600 | 3.99175225 | 0 | 0.05 | 3.98300994 | 4.0630958 | 3.73520689 | 0 |
| 1713484200 | 3.98989191 | 0.11 | 2.83 | 3.88910809 | 4.02564174 | 3.84724384 | 0 |
| 1713397800 | 3.88017063 | -0.13 | -3.33 | 4.01079802 | 4.05833436 | 3.80699275 | 0 |
| 1713311400 | 4.0136861 | -0.02 | -0.53 | 4.02884205 | 4.06452684 | 3.90276796 | 0 |
| 1713225000 | 4.03512559 | -0.08 | -1.88 | 4.81100621 | 4.84514287 | 3.9516833 | 0 |
| 1713138600 | 4.11262259 | 0.17 | 4.39 | 3.91325353 | 4.12581412 | 3.79194088 | 0 |
| 1713052200 | 3.93975368 | -0.28 | -6.63 | 4.20005877 | 4.29211328 | 3.75849371 | 0 |
| 1712965800 | 4.2194818 | -0.34 | -7.52 | 4.55815551 | 4.62173245 | 4.07386759 | 0 |
| 1712879400 | 4.56273482 | -0.04 | -0.93 | 4.60011083 | 4.70419904 | 4.52348546 | 0 |
| 1712793000 | 4.60543167 | 0.04 | 0.88 | 4.56038012 | 4.62763872 | 4.44593643 | 0 |
| 1712706600 | 4.56527165 | -0.24 | -5.01 | 4.81100621 | 4.84514287 | 4.50481697 | 0 |
| 1712620200 | 4.80591953 | 0.31 | 6.92 | 4.13498575 | 4.84493472 | 4.12184625 | 0 |
| 1712533800 | 4.49502089 | 0.12 | 2.76 | 4.36431545 | 4.49844236 | 4.35367376 | 0 |
| 1712447400 | 4.37450181 | 0.05 | 1.12 | 4.31119807 | 4.41546841 | 4.3102744 | 0 |
| 1712361000 | 4.32610684 | -0 | -0.07 | 4.33285872 | 4.35346561 | 4.1909652 | 0 |
| 1712274600 | 4.32917706 | 0.01 | 0.29 | 4.29978883 | 4.47982591 | 4.23506706 | 0 |
| 1712188200 | 4.31675308 | 0.05 | 1.23 | 4.27569542 | 4.3805772 | 4.17504169 | 0 |
| 1712101800 | 4.26413006 | -0.31 | -6.74 | 4.5614599 | 4.5614599 | 4.18823322 | 0 |
| 1712015400 | 4.57250488 | -0.17 | -3.51 | 4.13498575 | 4.64289874 | 4.12184625 | 0 |
| 1711929000 | 4.73867395 | 0.18 | 3.83 | 4.56399673 | 4.75277613 | 4.56399673 | 0 |
| 1711842600 | 4.5636715 | -0.01 | -0.22 | 4.56808168 | 4.63906097 | 4.54020254 | 0 |
| 1711756200 | 4.57383184 | -0.06 | -1.36 | 4.63419545 | 4.65966786 | 4.5193875 | 0 |
| 1711669800 | 4.63683636 | 0.09 | 2.01 | 4.55352416 | 4.69808462 | 4.51099644 | 0 |
| 1711583400 | 4.54544533 | -0.12 | -2.58 | 4.66688808 | 4.76802315 | 4.5051292 | 0 |
| 1711497000 | 4.66578228 | 0.01 | 0.15 | 4.66070861 | 4.78157895 | 4.61708809 | 0 |
| 1711410600 | 4.6586141 | 0.16 | 3.62 | 4.13498575 | 4.74722112 | 4.12184625 | 0 |
| 1711324200 | 4.49593155 | 0.13 | 3.03 | 4.35333552 | 4.51532857 | 4.2965625 | 0 |
| 1711237800 | 4.36384711 | 0.05 | 1.12 | 4.3308943 | 4.45132232 | 4.25703994 | 0 |
| 1711151400 | 4.31562127 | -0.23 | -5.01 | 4.54793012 | 4.605887 | 4.2364981 | 0 |
| 1711065000 | 4.54341586 | -0.03 | -0.71 | 4.56253968 | 4.66293322 | 4.43822185 | 0 |
| 1710978600 | 4.57580927 | 0.45 | 10.84 | 4.11020284 | 4.59631208 | 3.98736809 | 0 |
| 1710892200 | 4.12811678 | -0.46 | -9.97 | 4.5773834 | 4.59986365 | 4.1044657 | 0 |
| 1710805800 | 4.58529312 | -0.14 | -3.01 | 4.13498575 | 4.73434181 | 4.12184625 | 0 |
| 1710719400 | 4.72745984 | 0.15 | 3.24 | 4.61732226 | 4.78222942 | 4.45366401 | 0 |
| 1710633000 | 4.5793088 | -0.29 | -5.92 | 4.874375 | 4.91462608 | 4.53019831 | 0 |
| 1710546600 | 4.86721983 | -0.19 | -3.69 | 4.13498575 | 4.94120428 | 4.12184625 | 0 |
| 1710460200 | 5.0534624 | -0.16 | -3.05 | 5.20679119 | 5.21757598 | 4.8429573 | 0 |
| 1710373800 | 5.21237222 | 0.04 | 0.83 | 5.17368226 | 5.3064562 | 5.12822742 | 0 |
| 1710287400 | 5.16922004 | -0.13 | -2.37 | 5.29941811 | 5.32395384 | 5.01280802 | 0 |
| 1710201000 | 5.29457862 | 0.24 | 4.75 | 4.13498575 | 5.3207145 | 4.12184625 | 0 |
| 1710114600 | 5.05458121 | -0.04 | -0.82 | 5.08784624 | 5.16231205 | 4.9500767 | 0 |
| 1710028200 | 5.09656254 | 0.03 | 0.63 | 5.06349264 | 5.1392724 | 5.0500019 | 0 |
| 1709941800 | 5.06461145 | 0.04 | 0.76 | 5.04081726 | 5.20349981 | 4.98305552 | 0 |
|
WFLOW/BTC 0 BTC
-
|
WFLOW/EUR 0 €
-
|
|
WFLOW/USD $ 4.79
+0.07%
|
WFLOW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
