We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.414078674948 | 0.0483 | 0.0579 | 0.0446 | 124431.284202 | CX |
| 4 | -0.0203 | -29.5058139535 | 0.0688 | 0.1098 | 0.043 | 113875.286034 | CX |
| 12 | -0.5201 | -91.4702778755 | 0.5686 | 0.5935 | 0.043 | 72864.0803841 | CX |
| 26 | -0.2097 | -81.2161115414 | 0.2582 | 1.22 | 0.043 | 47122.257962 | CX |
| 52 | -0.3635 | -88.2281553398 | 0.412 | 1.22 | 0.043 | 36069.4439328 | CX |
| 156 | -4.6615 | -98.9702760085 | 4.71 | 17.38 | 0.043 | 20490.90859 | CX |
| 260 | -4.6615 | -98.9702760085 | 4.71 | 17.38 | 0.043 | 20490.90859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.0502 | -0.0046 | -8.39 | 0.0548 | 0.055 | 0.0502 | 129896 |
| 1716076200 | 0.0548 | -0.001 | -1.79 | 0.0558 | 0.0559 | 0.0532 | 81966 |
| 1715989800 | 0.0558 | 0.0034 | 6.49 | 0.0524 | 0.0579 | 0.0524 | 84456 |
| 1715903400 | 0.0524 | 0.0058 | 12.45 | 0.0467 | 0.056 | 0.0467 | 131245 |
| 1715817000 | 0.0466 | 0.0002 | 0.43 | 0.0464 | 0.0468 | 0.0461 | 123570 |
| 1715730600 | 0.0464 | 0.0014 | 3.11 | 0.045 | 0.0468 | 0.0446 | 118107 |
| 1715644200 | 0.045 | -0.0056 | -11.07 | 0.0483 | 0.0538 | 0.045 | 201775 |
| 1715557800 | 0.0506 | 0.0035 | 7.43 | 0.0471 | 0.0506 | 0.0471 | 862 |
| 1715471400 | 0.0471 | -0.0016 | -3.29 | 0.0487 | 0.05 | 0.047 | 191843 |
| 1715385000 | 0.0487 | 0.0042 | 9.44 | 0.0445 | 0.0525 | 0.0433 | 288123 |
| 1715298600 | 0.0445 | -0.0085 | -16.04 | 0.0507 | 0.0524 | 0.043 | 163937 |
| 1715212200 | 0.053 | 0.0023 | 4.54 | 0.0536 | 0.0538 | 0.0514 | 133547 |
| 1715125800 | 0.0507 | -0.0029 | -5.41 | 0.0536 | 0.0539 | 0.0507 | 404 |
| 1715039400 | 0.0536 | 0.0022 | 4.28 | 0.0533 | 0.0549 | 0.0519 | 103761 |
| 1714953000 | 0.0514 | -0.0062 | -10.76 | 0.0788 | 0.0788 | 0.0507 | 13751 |
| 1714866600 | 0.0576 | 0.0007 | 1.23 | 0.0575 | 0.0577 | 0.0575 | 538 |
| 1714780200 | 0.0569 | -0.0088 | -13.39 | 0.0641 | 0.0657 | 0.0569 | 196083 |
| 1714693800 | 0.0657 | -0.0011 | -1.65 | 0.0744 | 0.0744 | 0.0643 | 773 |
| 1714607400 | 0.0668 | 0.001 | 1.52 | 0.0626 | 0.0705 | 0.0621 | 13793 |
| 1714521000 | 0.0658 | -0.0065 | -8.99 | 0.0788 | 0.0788 | 0.0658 | 131246 |
| 1714434600 | 0.0723 | -0.0065 | -8.25 | 0.078 | 0.0784 | 0.0712 | 229406 |
| 1714348200 | 0.0788 | 0.0011 | 1.42 | 0.0899 | 0.0899 | 0.0782 | 148209 |
| 1714261800 | 0.0777 | -0.0004 | -0.51 | 0.0776 | 0.0801 | 0.0763 | 337568 |
| 1714175400 | 0.0781 | -0.0024 | -2.98 | 0.0846 | 0.0847 | 0.0755 | 4580 |
| 1714089000 | 0.0805 | 0.0021 | 2.68 | 0.0899 | 0.0899 | 0.0798 | 667 |
| 1714002600 | 0.0784 | -0.0115 | -12.79 | 0.0914 | 0.093 | 0.0776 | 139105 |
| 1713916200 | 0.0899 | -0.0058 | -6.06 | 0.0824 | 0.101 | 0.0782 | 12681 |
| 1713829800 | 0.0957 | 0.0276 | 40.53 | 0.0688 | 0.1098 | 0.0673 | 206601 |
| 1713743400 | 0.0681 | -0.027 | -28.39 | 0.0765 | 0.0771 | 0.0681 | 99920 |
| 1713657000 | 0.0951 | 0.026 | 37.63 | 0.0757 | 0.1022 | 0.0701 | 6465 |
| 1713570600 | 0.0691 | 0.0058 | 9.16 | 0.0644 | 0.0694 | 0.0555 | 110667 |
| 1713484200 | 0.0633 | -0.004 | -5.94 | 0.0777 | 0.0777 | 0.0632 | 73904 |
| 1713397800 | 0.0673 | 0.003 | 4.67 | 0.0777 | 0.0777 | 0.0621 | 180893 |
| 1713311400 | 0.0643 | -0.0144 | -18.30 | 0.0777 | 0.0791 | 0.0611 | 129908 |
| 1713225000 | 0.0787 | 0.001 | 1.29 | 0.0759 | 0.0793 | 0.0723 | 153057 |
| 1713138600 | 0.0777 | 0.009 | 13.10 | 0.0899 | 0.0899 | 0.0673 | 6826 |
| 1713052200 | 0.0687 | -0.0238 | -25.73 | 0.076 | 0.0865 | 0.0659 | 114539 |
| 1712965800 | 0.0925 | 0.0032 | 3.58 | 0.0902 | 0.0979 | 0.0875 | 9907 |
| 1712879400 | 0.0893 | -0.0006 | -0.67 | 0.0899 | 0.0923 | 0.088 | 4396 |
| 1712793000 | 0.0899 | -0.0037 | -3.95 | 0.1014 | 0.1014 | 0.0896 | 20922 |
| 1712706600 | 0.0936 | -0.0078 | -7.69 | 0.1014 | 0.1045 | 0.0905 | 45674 |
| 1712620200 | 0.1014 | 0.0084 | 9.03 | 0.0978 | 0.1116 | 0.0928 | 84836 |
| 1712533800 | 0.093 | -0.0054 | -5.49 | 0.0939 | 0.1021 | 0.0904 | 104301 |
| 1712447400 | 0.0984 | -0.0055 | -5.29 | 0.1035 | 0.1039 | 0.0901 | 132571 |
| 1712361000 | 0.1039 | -0.0049 | -4.50 | 0.1083 | 0.1118 | 0.1003 | 143371 |
| 1712274600 | 0.1088 | -0.063 | -36.67 | 0.1743 | 0.1747 | 0.1051 | 128346 |
| 1712188200 | 0.1718 | -0.0324 | -15.87 | 0.2049 | 0.2049 | 0.1697 | 71133 |
| 1712101800 | 0.2042 | -0.012 | -5.55 | 0.219 | 0.22 | 0.2032 | 56014 |
| 1712015400 | 0.2162 | 0.0061 | 2.90 | 0.2132 | 0.2173 | 0.2131 | 42213 |
| 1711929000 | 0.2101 | -0.0094 | -4.28 | 0.2138 | 0.2174 | 0.2101 | 1100 |
| 1711842600 | 0.2195 | -0.0069 | -3.05 | 0.2138 | 0.2268 | 0.2138 | 61359 |
| 1711756200 | 0.2264 | 0.0152 | 7.20 | 0.2139 | 0.2275 | 0.2091 | 602 |
| 1711669800 | 0.2112 | -0.0298 | -12.37 | 0.2138 | 0.2274 | 0.2092 | 40170 |
| 1711583400 | 0.241 | 0.0272 | 12.72 | 0.2196 | 0.241 | 0.2154 | 1024 |
| 1711497000 | 0.2138 | -0.0141 | -6.19 | 0.2404 | 0.2499 | 0.2095 | 46062 |
| 1711410600 | 0.2279 | 0.0071 | 3.22 | 0.2209 | 0.2285 | 0.2065 | 28522 |
| 1711324200 | 0.2208 | -0.0196 | -8.15 | 0.2404 | 0.2404 | 0.211 | 50872 |
| 1711237800 | 0.2404 | -0.0223 | -8.49 | 0.2619 | 0.2763 | 0.2387 | 41641 |
| 1711151400 | 0.2627 | -0.0296 | -10.13 | 0.2653 | 0.2781 | 0.2481 | 114325 |
| 1711065000 | 0.2923 | -0.0477 | -14.03 | 0.3338 | 0.3446 | 0.2923 | 7705 |
| 1710978600 | 0.34 | -0.0057 | -1.65 | 0.3451 | 0.3677 | 0.3318 | 59166 |
| 1710892200 | 0.3457 | -0.0415 | -10.72 | 0.3877 | 0.3877 | 0.3358 | 55779 |
| 1710805800 | 0.3872 | 0.0008 | 0.21 | 0.3839 | 0.4398 | 0.3604 | 62074 |
| 1710719400 | 0.3864 | 0.0411 | 11.90 | 0.357 | 0.3968 | 0.3337 | 70583 |
| 1710633000 | 0.3453 | -0.0356 | -9.35 | 0.3804 | 0.4039 | 0.3315 | 63753 |
| 1710546600 | 0.3809 | -0.0323 | -7.82 | 0.4073 | 0.4185 | 0.36 | 62542 |
| 1710460200 | 0.4132 | 0.0111 | 2.76 | 0.4022 | 0.4384 | 0.4002 | 56417 |
| 1710373800 | 0.4021 | 0.0289 | 7.74 | 0.3732 | 0.4041 | 0.3712 | 25185 |
| 1710287400 | 0.3732 | -0.1102 | -22.80 | 0.4834 | 0.4834 | 0.3611 | 30903 |
| 1710201000 | 0.4834 | 0.0145 | 3.09 | 0.4753 | 0.4957 | 0.4437 | 17833 |
| 1710114600 | 0.4689 | -0.0095 | -1.99 | 0.4392 | 0.5144 | 0.4354 | 14914 |
| 1710028200 | 0.4784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.4784 | 0.0057 | 1.21 | 0.4727 | 0.4784 | 0.4727 | 22 |
| 1709855400 | 0.4727 | -0.0451 | -8.71 | 0.5178 | 0.5517 | 0.4622 | 16120 |
| 1709769000 | 0.5178 | -0.0435 | -7.75 | 0.5613 | 0.5613 | 0.5075 | 11140 |
| 1709682600 | 0.5613 | 0.0218 | 4.04 | 0.5362 | 0.5871 | 0.5362 | 16055 |
| 1709596200 | 0.5395 | -0.0369 | -6.40 | 0.5692 | 0.5854 | 0.5264 | 23433 |
| 1709509800 | 0.5764 | 0.1082 | 23.11 | 0.4977 | 0.5887 | 0.475 | 24151 |
| 1709423400 | 0.4682 | -0.087 | -15.67 | 0.5469 | 0.5886 | 0.4672 | 24850 |
| 1709337000 | 0.5552 | -0.0075 | -1.33 | 0.5512 | 0.5617 | 0.5118 | 21342 |
| 1709250600 | 0.5627 | 0.0018 | 0.32 | 0.5464 | 0.5935 | 0.5294 | 23089 |
| 1709164200 | 0.5609 | -0.0097 | -1.70 | 0.5648 | 0.5714 | 0.5051 | 3075 |
| 1709077800 | 0.5706 | 0.0087 | 1.55 | 0.5662 | 0.5856 | 0.556 | 27390 |
| 1708991400 | 0.5619 | -0.0349 | -5.85 | 0.5686 | 0.5799 | 0.5547 | 36125 |
| 1708905000 | 0.5968 | 0.0323 | 5.72 | 0.5722 | 0.5983 | 0.5569 | 256 |
| 1708818600 | 0.5645 | 0.0098 | 1.77 | 0.5726 | 0.5794 | 0.562 | 421 |
| 1708732200 | 0.5547 | -0.0117 | -2.07 | 0.5714 | 0.5779 | 0.5547 | 9921 |
| 1708645800 | 0.5664 | -0.0006 | -0.11 | 0.5997 | 0.5997 | 0.5568 | 946 |
| 1708559400 | 0.567 | -0.0147 | -2.53 | 0.5997 | 0.5997 | 0.5653 | 257 |
| 1708473000 | 0.5817 | -0.009 | -1.52 | 0.6043 | 0.6043 | 0.5817 | 5992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
