We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.6E-7 | -15.5555555556 | 3.6E-6 | 5.74E-6 | 3.14E-6 | 209863.632998 | CX |
| 4 | -7.7E-7 | -20.2099737533 | 3.81E-6 | 5.74E-6 | 3.14E-6 | 177003.855568 | CX |
| 12 | -8.9E-7 | -22.6463104326 | 3.93E-6 | 9.0E-6 | 3.14E-6 | 357449.29288 | CX |
| 26 | 8.7E-7 | 40.0921658986 | 2.17E-6 | 6.28E-5 | 1.58E-6 | 848375.219633 | CX |
| 52 | -6.06E-6 | -66.5934065934 | 9.1E-6 | 6.28E-5 | 1.58E-6 | 1067595.82482 | CX |
| 156 | -0.00013556 | -97.8066378066 | 0.0001386 | 0.0002699 | 1.58E-6 | 454151.154816 | CX |
| 260 | -0.00042351 | -99.2873051225 | 0.00042655 | 0.0004916 | 1.58E-6 | 404753.847778 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 3.15E-6 | -3.1E-7 | -8.96 | 3.46E-6 | 3.46E-6 | 3.14E-6 | 266613 |
| 1715817000 | 3.46E-6 | -2.7E-7 | -7.24 | 3.73E-6 | 3.77E-6 | 3.46E-6 | 337965 |
| 1715730600 | 3.73E-6 | -4.2E-7 | -10.12 | 4.15E-6 | 4.21E-6 | 3.56E-6 | 33337 |
| 1715644200 | 4.15E-6 | -7.0E-8 | -1.66 | 4.71E-6 | 5.27E-6 | 4.09E-6 | 93098 |
| 1715557800 | 4.22E-6 | 2.2E-7 | 5.50 | 4.0E-6 | 4.36E-6 | 4.0E-6 | 33660 |
| 1715471400 | 4.0E-6 | 2.3E-7 | 6.10 | 3.77E-6 | 5.74E-6 | 3.74E-6 | 339224 |
| 1715385000 | 3.77E-6 | 1.7E-7 | 4.72 | 3.6E-6 | 3.8E-6 | 3.54E-6 | 365144 |
| 1715298600 | 3.6E-6 | -1.1E-7 | -2.96 | 3.71E-6 | 3.73E-6 | 3.54E-6 | 236767 |
| 1715212200 | 3.71E-6 | -3.7E-7 | -9.07 | 4.08E-6 | 4.14E-6 | 3.71E-6 | 12351 |
| 1715125800 | 4.08E-6 | 1.8E-7 | 4.62 | 3.9E-6 | 4.08E-6 | 3.86E-6 | 63277 |
| 1715039400 | 3.9E-6 | -5.0E-8 | -1.27 | 3.86E-6 | 3.95E-6 | 3.77E-6 | 325321 |
| 1714953000 | 3.95E-6 | -9.0E-8 | -2.23 | 4.04E-6 | 4.04E-6 | 3.93E-6 | 143960 |
| 1714866600 | 4.04E-6 | 5.0E-8 | 1.25 | 3.99E-6 | 4.16E-6 | 3.96E-6 | 107460 |
| 1714780200 | 3.99E-6 | -1.9E-7 | -4.55 | 4.18E-6 | 4.98E-6 | 3.97E-6 | 53549 |
| 1714693800 | 4.18E-6 | -1.1E-7 | -2.56 | 4.29E-6 | 4.29E-6 | 4.1E-6 | 407103 |
| 1714607400 | 4.29E-6 | -3.6E-7 | -7.74 | 4.65E-6 | 4.78E-6 | 4.12E-6 | 23425 |
| 1714521000 | 4.65E-6 | 7.4E-7 | 18.93 | 3.91E-6 | 4.65E-6 | 3.91E-6 | 29259 |
| 1714434600 | 3.91E-6 | 3.0E-8 | 0.77 | 4.71E-6 | 5.27E-6 | 3.91E-6 | 54653 |
| 1714348200 | 3.88E-6 | -2.5E-7 | -6.05 | 4.13E-6 | 4.13E-6 | 3.81E-6 | 292770 |
| 1714261800 | 4.13E-6 | -2.4E-7 | -5.49 | 4.37E-6 | 4.45E-6 | 4.02E-6 | 64522 |
| 1714175400 | 4.37E-6 | 1.0E-7 | 2.34 | 4.27E-6 | 4.74E-6 | 4.22E-6 | 83221 |
| 1714089000 | 4.27E-6 | 2.3E-7 | 5.69 | 4.04E-6 | 4.28E-6 | 3.99E-6 | 57779 |
| 1714002600 | 4.04E-6 | 8.0E-8 | 2.02 | 3.96E-6 | 4.06E-6 | 3.85E-6 | 327813 |
| 1713916200 | 3.96E-6 | -1.9E-7 | -4.58 | 4.15E-6 | 4.15E-6 | 3.91E-6 | 224234 |
| 1713829800 | 4.15E-6 | 2.0E-8 | 0.48 | 4.71E-6 | 5.27E-6 | 4.11E-6 | 59810 |
| 1713743400 | 4.13E-6 | 1.0E-8 | 0.24 | 4.12E-6 | 4.21E-6 | 3.95E-6 | 557840 |
| 1713657000 | 4.12E-6 | 1.6E-7 | 4.04 | 3.96E-6 | 4.25E-6 | 3.96E-6 | 162881 |
| 1713570600 | 3.96E-6 | 1.5E-7 | 3.94 | 3.81E-6 | 4.26E-6 | 3.79E-6 | 199059 |
| 1713484200 | 3.81E-6 | -1.8E-7 | -4.51 | 3.99E-6 | 4.06E-6 | 3.79E-6 | 212034 |
| 1713397800 | 3.99E-6 | 5.8E-7 | 17.01 | 3.41E-6 | 4.05E-6 | 3.41E-6 | 138429 |
| 1713311400 | 3.41E-6 | 0 | 0.00 | 3.41E-6 | 3.41E-6 | 3.41E-6 | 0 |
| 1713225000 | 3.41E-6 | -1.3E-7 | -3.67 | 3.54E-6 | 3.56E-6 | 3.41E-6 | 74779 |
| 1713138600 | 3.54E-6 | -2.8E-7 | -7.33 | 3.82E-6 | 3.98E-6 | 3.54E-6 | 143131 |
| 1713052200 | 3.82E-6 | -1.0E-6 | -20.45 | 4.89E-6 | 4.89E-6 | 3.78E-6 | 11368 |
| 1712965800 | 4.89E-6 | -3.0E-7 | -5.78 | 5.19E-6 | 5.2E-6 | 4.88E-6 | 14847 |
| 1712879400 | 5.19E-6 | 5.2E-7 | 11.13 | 4.67E-6 | 5.26E-6 | 4.58E-6 | 56956 |
| 1712793000 | 4.67E-6 | 9.0E-8 | 1.97 | 4.58E-6 | 4.68E-6 | 4.58E-6 | 45407 |
| 1712706600 | 4.58E-6 | 2.8E-7 | 6.51 | 4.3E-6 | 4.58E-6 | 4.3E-6 | 40720 |
| 1712620200 | 4.3E-6 | -6.4E-7 | -12.96 | 4.94E-6 | 4.94E-6 | 4.3E-6 | 123587 |
| 1712533800 | 4.94E-6 | -3.2E-7 | -6.08 | 5.26E-6 | 5.26E-6 | 4.94E-6 | 27433 |
| 1712447400 | 5.26E-6 | -1.0E-8 | -0.19 | 5.27E-6 | 5.33E-6 | 4.89E-6 | 99196 |
| 1712361000 | 5.27E-6 | 2.0E-8 | 0.38 | 5.25E-6 | 5.46E-6 | 5.25E-6 | 79197 |
| 1712274600 | 5.25E-6 | 4.6E-7 | 9.60 | 4.79E-6 | 5.25E-6 | 4.79E-6 | 6474 |
| 1712188200 | 4.79E-6 | -2.6E-7 | -5.15 | 5.08E-6 | 5.09E-6 | 4.79E-6 | 266980 |
| 1712101800 | 5.05E-6 | -9.0E-8 | -1.75 | 5.14E-6 | 5.51E-6 | 5.03E-6 | 174423 |
| 1712015400 | 5.14E-6 | 3.0E-7 | 6.20 | 4.71E-6 | 5.27E-6 | 4.7E-6 | 54103 |
| 1711929000 | 4.84E-6 | -2.5E-7 | -4.91 | 5.09E-6 | 5.57E-6 | 4.58E-6 | 146573 |
| 1711842600 | 5.09E-6 | -8.0E-8 | -1.55 | 5.17E-6 | 5.24E-6 | 5.02E-6 | 330737 |
| 1711756200 | 5.17E-6 | 6.0E-8 | 1.17 | 5.2E-6 | 5.24E-6 | 4.97E-6 | 150033 |
| 1711669800 | 5.11E-6 | 2.3E-7 | 4.71 | 4.9E-6 | 5.28E-6 | 4.7E-6 | 463693 |
| 1711583400 | 4.88E-6 | -4.1E-7 | -7.75 | 5.29E-6 | 5.42E-6 | 4.73E-6 | 510376 |
| 1711497000 | 5.29E-6 | -7.7E-7 | -12.71 | 6.06E-6 | 6.17E-6 | 5.07E-6 | 421257 |
| 1711410600 | 6.06E-6 | -1.1E-7 | -1.78 | 6.17E-6 | 6.49E-6 | 5.85E-6 | 600630 |
| 1711324200 | 6.17E-6 | -5.3E-7 | -7.91 | 6.7E-6 | 7.04E-6 | 6.09E-6 | 648041 |
| 1711237800 | 6.7E-6 | -2.9E-7 | -4.15 | 6.99E-6 | 7.57E-6 | 6.38E-6 | 604310 |
| 1711151400 | 6.99E-6 | 8.5E-7 | 13.84 | 6.17E-6 | 7.92E-6 | 5.73E-6 | 464399 |
| 1711065000 | 6.14E-6 | -7.2E-7 | -10.50 | 6.86E-6 | 7.04E-6 | 6.08E-6 | 463158 |
| 1710978600 | 6.86E-6 | -1.0E-6 | -12.66 | 7.9E-6 | 7.9E-6 | 6.61E-6 | 461678 |
| 1710892200 | 7.9E-6 | 1.0E-6 | 15.17 | 6.59E-6 | 7.96E-6 | 5.78E-6 | 418207 |
| 1710805800 | 6.59E-6 | 2.4E-7 | 3.78 | 6.55E-6 | 7.45E-6 | 5.69E-6 | 449661 |
| 1710719400 | 6.35E-6 | 2.0E-6 | 41.41 | 4.83E-6 | 9.0E-6 | 4.75E-6 | 553353 |
| 1710633000 | 4.83E-6 | 1.0E-6 | 26.11 | 3.83E-6 | 5.45E-6 | 3.83E-6 | 909379 |
| 1710546600 | 3.83E-6 | -7.0E-8 | -1.79 | 3.89E-6 | 4.21E-6 | 3.76E-6 | 1053726 |
| 1710460200 | 3.9E-6 | -6.0E-8 | -1.52 | 3.93E-6 | 4.16E-6 | 3.79E-6 | 1112682 |
| 1710373800 | 3.96E-6 | -2.1E-7 | -5.04 | 4.15E-6 | 4.19E-6 | 3.79E-6 | 1045787 |
| 1710287400 | 4.17E-6 | 3.0E-7 | 7.75 | 3.91E-6 | 4.21E-6 | 3.64E-6 | 845424 |
| 1710201000 | 3.87E-6 | 9.0E-8 | 2.38 | 3.79E-6 | 4.1E-6 | 3.7E-6 | 979736 |
| 1710114600 | 3.78E-6 | -4.8E-7 | -11.27 | 4.2E-6 | 4.2E-6 | 3.76E-6 | 521947 |
| 1710028200 | 4.26E-6 | 1.8E-7 | 4.41 | 4.19E-6 | 4.32E-6 | 3.99E-6 | 784361 |
| 1709941800 | 4.08E-6 | -2.7E-7 | -6.21 | 4.35E-6 | 4.48E-6 | 4.0E-6 | 464615 |
| 1709855400 | 4.35E-6 | 1.7E-7 | 4.07 | 4.18E-6 | 4.61E-6 | 4.0E-6 | 424777 |
| 1709769000 | 4.18E-6 | -6.0E-8 | -1.42 | 4.24E-6 | 4.45E-6 | 4.03E-6 | 478348 |
| 1709682600 | 4.24E-6 | -2.1E-7 | -4.72 | 4.46E-6 | 4.74E-6 | 4.17E-6 | 488353 |
| 1709596200 | 4.45E-6 | -1.9E-7 | -4.09 | 4.66E-6 | 4.88E-6 | 4.27E-6 | 440900 |
| 1709509800 | 4.64E-6 | 8.0E-8 | 1.75 | 4.63E-6 | 5.33E-6 | 4.6E-6 | 444755 |
| 1709423400 | 4.56E-6 | -3.0E-8 | -0.65 | 4.59E-6 | 4.96E-6 | 4.45E-6 | 653797 |
| 1709337000 | 4.59E-6 | -5.8E-7 | -11.22 | 5.17E-6 | 5.73E-6 | 4.34E-6 | 536595 |
| 1709250600 | 5.17E-6 | 1.0E-6 | 24.69 | 4.05E-6 | 5.53E-6 | 3.52E-6 | 796424 |
| 1709164200 | 4.05E-6 | -5.8E-7 | -12.53 | 4.63E-6 | 4.66E-6 | 3.92E-6 | 866131 |
| 1709077800 | 4.63E-6 | 8.0E-8 | 1.76 | 4.55E-6 | 5.29E-6 | 4.26E-6 | 720550 |
| 1708991400 | 4.55E-6 | 5.7E-7 | 14.32 | 3.97E-6 | 5.46E-6 | 3.89E-6 | 444747 |
| 1708905000 | 3.98E-6 | 4.2E-7 | 11.80 | 3.56E-6 | 4.37E-6 | 3.46E-6 | 966188 |
| 1708818600 | 3.56E-6 | -1.5E-7 | -4.04 | 3.71E-6 | 3.8E-6 | 3.54E-6 | 768331 |
| 1708732200 | 3.71E-6 | -2.2E-7 | -5.60 | 3.93E-6 | 4.07E-6 | 3.71E-6 | 709432 |
| 1708645800 | 3.93E-6 | -1.2E-7 | -2.96 | 4.05E-6 | 4.22E-6 | 3.81E-6 | 727641 |
| 1708559400 | 4.05E-6 | -1.8E-7 | -4.26 | 4.23E-6 | 4.63E-6 | 4.05E-6 | 628077 |
| 1708473000 | 4.23E-6 | -2.0E-7 | -4.51 | 4.43E-6 | 4.44E-6 | 4.01E-6 | 630037 |
| 1708386600 | 4.43E-6 | -3.4E-7 | -7.13 | 4.78E-6 | 4.89E-6 | 4.2E-6 | 550264 |
| 1708300200 | 4.77E-6 | 1.4E-7 | 3.02 | 4.63E-6 | 5.23E-6 | 4.55E-6 | 745115 |
| 1708213800 | 4.63E-6 | -5.9E-7 | -11.30 | 5.22E-6 | 5.62E-6 | 4.55E-6 | 530717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
