ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,724.80
0.01%
Dow Jones
39,431.51
-0.21%
Brent Oil
82.95
-0.31%
Bitcoin
61,808.51
-1.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Waves Enterprise System Token (Cryptocurrency:WESTBTC)

  6. Waves Enterprise System Token (Cryptocurrency:WESTBTC) Historical

Waves Enterprise System Token

Waves Enterprise System Token (WESTBTC)

Waves Enterprise System Token
0.00000015
0.00000000
( 0.00% )
Updated: 03:06:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-3.0E-8-16.66666666671.8E-73.1E-71.4E-745903.8606857CX
4-3.0E-8-16.66666666671.8E-73.1E-71.4E-740439.988775CX
12-1.0E-7-402.5E-74.7E-71.4E-7122015.721785CX
264.0E-836.36363636361.1E-74.7E-78.0E-8142251.460054CX
52-5.4E-7-78.26086956526.9E-71.05E-68.0E-8103646.542541CX
156-9.77E-6-98.48790322589.92E-62.072E-58.0E-8316033.110467CX
260-1.007E-5-98.53228962821.022E-52.998E-58.0E-8361241.888643CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156442001.5E-7-1.0E-8-6.252.8E-73.1E-71.5E-770786
17155578001.6E-7-1.0E-8-5.881.7E-71.7E-71.5E-719615
17154714001.7E-700.001.7E-71.7E-71.6E-719828
17153850001.7E-72.0E-813.331.5E-71.7E-71.4E-750471
17152986001.5E-7-2.0E-8-11.761.7E-71.7E-71.5E-755208
17152122001.7E-700.001.6E-71.7E-71.6E-79557
17151258001.7E-7-1.0E-8-5.561.8E-71.8E-71.6E-795859
17150394001.8E-700.001.8E-71.8E-71.6E-7143828
17149530001.8E-7-1.0E-8-5.261.9E-71.9E-71.8E-742212
17148666001.9E-700.001.9E-71.9E-71.9E-76003
17147802001.9E-7-1.0E-8-5.002.0E-72.1E-71.9E-719399
17146938002.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-713747
17146074002.1E-700.002.1E-72.1E-72.0E-721646
17145210002.1E-700.002.1E-72.1E-71.8E-745587
17144346002.1E-71.0E-85.002.8E-73.1E-72.0E-786244
17143482002.0E-71.0E-85.261.9E-72.0E-71.9E-714393
17142618001.9E-700.001.9E-72.0E-71.9E-713712
17141754001.9E-700.001.9E-72.0E-71.9E-720552
17140890001.9E-700.001.9E-72.0E-71.9E-728936
17140026001.9E-700.001.9E-72.0E-71.8E-714025
17139162001.9E-71.0E-85.561.8E-72.0E-71.8E-736439
17138298001.8E-7-1.0E-8-5.262.8E-73.1E-71.8E-774445
17137434001.9E-700.001.9E-72.0E-71.9E-730152
17136570001.9E-700.001.9E-72.1E-71.9E-735219
17135706001.9E-700.001.9E-72.1E-71.8E-740123
17134842001.9E-7-1.0E-8-5.002.0E-72.1E-71.9E-743858
17133978002.0E-71.0E-85.261.9E-72.0E-71.8E-749362
17133114001.9E-71.0E-85.561.8E-72.0E-71.8E-731098
17132250001.8E-71.0E-85.881.6E-72.0E-71.6E-7100878
17131386001.7E-7-1.0E-8-5.561.8E-71.9E-71.6E-768782
17130522001.8E-7-5.0E-8-21.742.3E-72.3E-71.7E-7151239
17129658002.3E-7-2.0E-8-8.002.5E-72.6E-72.3E-785965
17128794002.5E-72.0E-88.702.3E-72.6E-72.2E-7125975
17127930002.3E-700.002.4E-72.4E-72.3E-751608
17127066002.3E-71.0E-84.552.2E-72.4E-72.2E-730074
17126202002.2E-7-2.0E-8-8.332.5E-72.5E-72.2E-7122063
17125338002.4E-7-1.0E-8-4.002.5E-72.6E-72.4E-712106
17124474002.5E-700.002.5E-72.6E-72.5E-715800
17123610002.5E-7-1.0E-8-3.852.6E-72.7E-72.5E-799841
17122746002.6E-700.002.6E-72.8E-72.6E-7112532
17121882002.6E-71.0E-84.002.5E-72.6E-72.4E-758872
17121018002.5E-7-1.0E-8-3.852.6E-72.7E-72.4E-7103996
17120154002.6E-73.0E-813.042.3E-72.6E-72.3E-7165891
17119290002.3E-7-3.0E-8-11.542.6E-72.6E-72.3E-783622
17118426002.6E-71.0E-84.002.5E-72.6E-72.4E-784845
17117562002.5E-700.002.6E-72.6E-72.4E-751786
17116698002.5E-71.0E-84.172.4E-72.7E-72.4E-793433
17115834002.4E-7-2.0E-8-7.692.6E-72.7E-72.4E-739626
17114970002.6E-7-5.0E-8-16.133.1E-73.1E-72.4E-7197318
17114106003.1E-7-1.0E-8-3.133.1E-73.3E-73.0E-7103694
17113242003.2E-7-2.0E-8-5.883.4E-73.5E-73.1E-7101093
17112378003.4E-7-2.0E-8-5.563.6E-73.9E-73.3E-785827
17111514003.6E-73.0E-89.093.3E-74.1E-72.9E-7105417
17110650003.3E-7-2.0E-8-5.713.5E-73.7E-73.2E-777425
17109786003.5E-7-4.0E-8-10.263.9E-74.0E-73.4E-7164704
17108922003.9E-75.0E-814.713.4E-74.0E-73.0E-7625276
17108058003.4E-700.003.5E-73.7E-72.9E-7344020
17107194003.4E-78.0E-830.772.6E-74.7E-72.5E-7532345
17106330002.6E-75.0E-823.812.1E-72.9E-72.0E-7217823
17105466002.1E-700.002.1E-72.2E-72.0E-7176574
17104602002.1E-700.002.1E-72.1E-72.0E-735349
17103738002.1E-7-2.0E-8-8.702.3E-72.3E-72.1E-790326
17102874002.3E-71.0E-84.552.1E-72.3E-72.0E-7164762
17102010002.2E-71.0E-84.762.1E-72.3E-72.1E-7151641
17101146002.1E-7-2.0E-8-8.702.3E-72.4E-72.1E-775585
17100282002.3E-7-1.0E-8-4.172.4E-72.4E-72.2E-7164671
17099418002.4E-7-1.0E-8-4.002.5E-72.5E-72.2E-7205395
17098554002.5E-72.0E-88.702.3E-72.6E-72.3E-7361952
17097690002.3E-700.002.3E-72.6E-72.2E-7205747
17096826002.3E-700.002.3E-72.6E-72.2E-7497394
17095962002.3E-7-3.0E-8-11.542.5E-72.7E-72.3E-7171302
17095098002.6E-71.0E-84.002.5E-72.9E-72.5E-7225085
17094234002.5E-700.002.5E-72.7E-72.4E-7261855
17093370002.5E-7-2.0E-8-7.412.8E-73.1E-72.3E-7295161
17092506002.7E-76.0E-828.572.1E-73.0E-71.9E-7560508
17091642002.1E-7-5.0E-8-19.232.6E-72.6E-72.1E-7163404
17090778002.6E-700.002.6E-72.8E-72.4E-7351827
17089914002.6E-73.0E-813.042.3E-73.1E-72.3E-7347970
17089050002.3E-73.0E-815.002.0E-72.5E-72.0E-7106577
17088186002.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-726508
17087322002.1E-7-1.0E-8-4.552.2E-72.3E-72.1E-755622
17086458002.2E-7-1.0E-8-4.352.3E-72.4E-72.1E-756264
17085594002.3E-7-1.0E-8-4.172.4E-72.6E-72.3E-772508
17084730002.4E-7-1.0E-8-4.002.5E-72.5E-72.2E-779105
17083866002.5E-7-1.0E-8-3.852.6E-72.7E-72.3E-7332068
17083002002.6E-72.0E-88.332.4E-72.8E-72.4E-752024
17082138002.4E-7-4.0E-8-14.292.8E-72.9E-72.4E-7206692
17081274002.8E-74.0E-816.672.4E-73.2E-72.4E-7296274
17080410002.4E-71.0E-84.352.3E-72.5E-72.2E-7136625
17079546002.3E-7-1.0E-8-4.172.5E-72.7E-72.3E-7122505

Your Recent History

COIN
WESTBTC
Waves Enterprise System Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved