Weownomy Historical Data - WEOWNSUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Weownomy (Cryptocurrency:WEOWNSUSD)
Weownomy (Cryptocurrency:WEOWNSUSD) Historical

Weownomy (WEOWNSUSD)

0.001321

0.00000228

( 0.17% )

Updated: 20:02:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716249000	0.00131779	0.00021316	19.30	0.00106082	0.00132622	0.0010341	0
1716162600	0.00110463	-2.0E-5	-1.78	0.00112419	0.00112921	0.00110098	0
1716076200	0.00112472	1.3E-5	1.17	0.0011127	0.00113299	0.00111129	0
1715989800	0.00111203	5.2E-5	4.91	0.00105919	0.00112228	0.0010561	0
1715903400	0.00105954	-3.4E-5	-3.11	0.0010932	0.00109464	0.00105319	0
1715817000	0.0010935	5.6E-5	5.40	0.00103886	0.00109477	0.00103098	0
1715730600	0.0010377	-2.4E-5	-2.26	0.00106082	0.00106516	0.0010299	0
1715644200	0.00106149	7.0E-6	0.66	0.00107105	0.00108398	0.00105183	0
1715557800	0.00105467	7.0E-6	0.67	0.00104867	0.00106195	0.00104529	0
1715471400	0.00104742	-3.4E-7	-0.03	0.00104895	0.00105884	0.00104015	0
1715385000	0.00104776	-4.5E-5	-4.12	0.00109072	0.00109886	0.00103694	0
1715298600	0.00109254	2.2E-5	2.06	0.00107105	0.00110058	0.00106292	0
1715212200	0.00107021	-1.6E-5	-1.47	0.00108446	0.0010935	0.00105827	0
1715125800	0.00108654	-1.8E-5	-1.63	0.00110461	0.00112655	0.00108296	0
1715039400	0.0011047	-2.4E-5	-2.13	0.00109981	0.00115439	0.00108761	0
1714953000	0.00112882	7.0E-6	0.62	0.00112177	0.0011412	0.0011071	0
1714866600	0.00112207	4.0E-6	0.36	0.00111659	0.00113982	0.00111473	0
1714780200	0.00111791	4.2E-5	3.90	0.00107617	0.0011251	0.0010659	0
1714693800	0.00107619	4.0E-6	0.37	0.00107138	0.0010845	0.00104253	0
1714607400	0.0010726	-1.5E-5	-1.38	0.00108405	0.00108703	0.0010131	0
1714521000	0.0010878	-7.0E-5	-6.05	0.00115507	0.00116959	0.0010504	0
1714434600	0.00115751	-1.8E-5	-1.53	0.00109981	0.00116371	0.00108761	0
1714348200	0.00117556	4.0E-6	0.34	0.00117128	0.00120493	0.00116942	0
1714261800	0.00117124	4.5E-5	4.00	0.00112738	0.00118078	0.00110895	0
1714175400	0.00112622	-1.0E-5	-0.88	0.00113587	0.00113972	0.00111735	0
1714089000	0.00113662	8.0E-6	0.71	0.00113024	0.00114812	0.00110609	0
1714002600	0.00112856	-3.0E-5	-2.59	0.00116006	0.0011851	0.00111746	0
1713916200	0.00115887	6.0E-6	0.52	0.00115191	0.00117461	0.00113575	0
1713829800	0.00115239	1.9E-5	1.68	0.00109981	0.0011628	0.00108761	0
1713743400	0.0011332	-1.0E-6	-0.09	0.00113388	0.0011507	0.00112311	0
1713657000	0.00113458	3.0E-5	2.72	0.00109981	0.00114171	0.00108761	0
1713570600	0.0011046	5.1E-7	0.05	0.00110219	0.00112435	0.00103361	0
1713484200	0.00110409	3.0E-5	2.79	0.0010762	0.00111398	0.00106462	0
1713397800	0.00107373	-3.7E-5	-3.33	0.00110988	0.00112303	0.00105348	0
1713311400	0.00111067	-6.0E-6	-0.54	0.00111487	0.00112474	0.00107998	0
1713225000	0.00111661	-2.1E-5	-1.85	0.00113324	0.00117809	0.00109352	0
1713138600	0.00113805	4.8E-5	4.40	0.00108288	0.0011417	0.00104931	0
1713052200	0.00109022	-7.7E-5	-6.59	0.00116225	0.00118772	0.00104006	0
1712965800	0.00116762	-9.5E-5	-7.52	0.00126134	0.00127893	0.00112733	0
1712879400	0.00126261	-1.2E-5	-0.94	0.00127295	0.00130176	0.00125175	0
1712793000	0.00127442	1.1E-5	0.87	0.00126196	0.00128057	0.00123029	0
1712706600	0.00126331	-6.7E-5	-5.04	0.00133131	0.00134076	0.00124658	0
1712620200	0.0013299	8.6E-5	6.91	0.00131208	0.0013407	0.00123207	0
1712533800	0.00124387	3.3E-5	2.73	0.0012077	0.00124482	0.00120476	0
1712447400	0.00121052	1.3E-5	1.09	0.001193	0.00122186	0.00119275	0
1712361000	0.00119713	-8.5E-7	-0.07	0.001199	0.0012047	0.00115973	0
1712274600	0.00119798	3.0E-6	0.25	0.00118985	0.00123967	0.00117194	0
1712188200	0.00119454	1.5E-5	1.27	0.00118318	0.0012122	0.00115533	0
1712101800	0.00117998	-8.5E-5	-6.72	0.00126226	0.00126226	0.00115898	0
1712015400	0.00126531	-4.6E-5	-3.51	0.00131208	0.00131208	0.00123168	0
1711929000	0.0013113	4.8E-5	3.80	0.00126296	0.0013152	0.00126296	0
1711842600	0.00126287	-3.0E-6	-0.24	0.00126409	0.00128373	0.00125637	0
1711756200	0.00126568	-1.7E-5	-1.32	0.00128238	0.00128943	0.00125061	0
1711669800	0.00128311	2.5E-5	1.99	0.00126006	0.00130006	0.00124829	0
1711583400	0.00125782	-3.3E-5	-2.56	0.00129143	0.00131942	0.00124667	0
1711497000	0.00129112	2.0E-6	0.16	0.00128972	0.00132317	0.00127765	0
1711410600	0.00128914	4.5E-5	3.62	0.00137646	0.00138633	0.00123591	0
1711324200	0.00124412	3.7E-5	3.06	0.00120466	0.00124949	0.00118895	0
1711237800	0.00120757	1.3E-5	1.09	0.00119845	0.00123178	0.00117802	0
1711151400	0.00119423	-6.3E-5	-5.01	0.00125851	0.00127455	0.00117233	0
1711065000	0.00125726	-9.0E-6	-0.71	0.00126255	0.00129034	0.00122815	0
1710978600	0.00126623	0.00012389	10.85	0.00113738	0.0012719	0.00110339	0
1710892200	0.00114234	-0.000127	-10.01	0.00126666	0.00127288	0.0011358	0
1710805800	0.00126885	-3.9E-5	-2.98	0.00137646	0.00138633	0.00124794	0
1710719400	0.00130819	4.1E-5	3.24	0.00127771	0.00132335	0.00123243	0
1710633000	0.0012672	-8.0E-5	-5.94	0.00134885	0.00135999	0.00125361	0
1710546600	0.00134687	-5.2E-5	-3.72	0.00137646	0.00138633	0.00129231	0
1710460200	0.0013984	-4.4E-5	-3.05	0.00144083	0.00144382	0.00134015	0
1710373800	0.00144238	1.2E-5	0.84	0.00143167	0.00146841	0.00141909	0
1710287400	0.00143044	-3.5E-5	-2.39	0.00146647	0.00147326	0.00138715	0
1710201000	0.00146513	6.6E-5	4.72	0.00137646	0.00147236	0.00136173	0
1710114600	0.00139871	-1.2E-5	-0.85	0.00140792	0.00142853	0.0013698	0
1710028200	0.00141033	9.0E-6	0.64	0.00140118	0.00142215	0.00139745	0
1709941800	0.00140149	1.1E-5	0.79	0.00139491	0.00143992	0.00137892	0
1709855400	0.00139092	1.8E-5	1.31	0.00137646	0.00141815	0.00134717	0
1709769000	0.00137261	9.5E-5	7.44	0.00128153	0.00140402	0.00126213	0
1709682600	0.00127712	-3.0E-5	-2.29	0.00130816	0.00137565	0.00116791	0
1709596200	0.00130741	5.3E-5	4.23	0.00114424	0.00131119	0.0011406	0
1709509800	0.00125397	2.2E-5	1.79	0.00123147	0.00125715	0.00121418	0
1709423400	0.00123196	-4.0E-6	-0.32	0.00123557	0.00124554	0.00122444	0
1709337000	0.00123588	2.8E-5	2.32	0.00120342	0.00124192	0.00120342	0
1709250600	0.00120797	-5.0E-6	-0.41	0.00122232	0.0012674	0.00119128	0
1709164200	0.0012129	4.6E-5	3.94	0.00116813	0.00125496	0.00116376	0
1709077800	0.00116688	2.3E-5	2.01	0.00114424	0.00118388	0.0011406	0
1708991400	0.00114355	2.3E-5	2.05	0.00108372	0.00115124	0.00103661	0
1708905000	0.00112083	4.4E-5	4.09	0.00107749	0.00112145	0.00107481	0
1708818600	0.00107661	2.4E-5	2.28	0.00105193	0.00108118	0.00104658	0
1708732200	0.00105278	-1.6E-5	-1.50	0.00106867	0.00107685	0.00104659	0
1708645800	0.00106925	-3.0E-6	-0.28	0.00106567	0.00109055	0.00104698	0
1708559400	0.00107201	-1.3E-5	-1.20	0.00108372	0.00108636	0.00103661	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions