WEMIX TOKENWEMIX

$ 1.31

0.00

(

0.00%

)

Official Links

Website

Info

Rank 116

Klaytn

Token

Not Mineable

Wallet

Bid

$ 1.31

Exchange

CRTO

Ask

$ 1.32

Last Trade Time

23:55:24

Volume (24h)

$ 361,272

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.31

Fully Diluted Market Cap

$ 1,343,276,096

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 362,492,272 / 1,025,401,600

35.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.27	Gate.io	6801.67215194	/cdn/crypto/logos/exchanges/GATE.png	$ 8,659.76	1717813051	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	67.7841008291	20 minutes ago
1.28	Kucoin	1997.3553	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,557.74	1717813611	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	19.9052424202	10 minutes ago
0.0003447	Gate.io	706.02353196	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.243873	1717813051	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	3	https://gate.io/trade/WEMIX_ETH	7.03608895123	20 minutes ago
1.27	HTX	511.1669	/cdn/crypto/logos/exchanges/HUOB.png	$ 654.88	1717814222	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/wemix_usdt	5.09418682878	Recently
1.27	Crypto.com	18.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.05	1717813876	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	5	https://crypto.com/exchange/trade/WEMIX_USD	0.180380970679	6 minutes ago
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717804941	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	3 hours ago
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717804940	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Korean gaming firm Wemade owes $41M in taxes after launching $100M Web3 fund

The unpaid taxes and penalty pertain to the issuance of Wemix tokens from 2019 to 2022. Continue reading Korean gaming firm Wemade owes $41M...

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	1.31	0	0.00	0	0	0	0
1717717800	1.31	-0.04	-2.96	1.35	1.35	1.31	5805
1717631400	1.35	-0.01	-0.74	1.41	1.41	1.32	7663
1717545000	1.36	0	0.00	0	0	0	0
1717458600	1.36	0	0.00	0	0	0	0
1717372200	1.36	0	0.00	0	0	0	0
1717285800	1.36	0	0.00	0	0	0	0
1717199400	1.36	0	0.00	0	0	0	0
1717113000	1.36	0	0.00	0	0	0	0
1717026600	1.36	0	0.00	0	0	0	0
1716940200	1.36	-0.06	-4.23	1.41	1.41	1.32	2551
1716853800	1.42	-0.04	-2.74	1.42	1.42	1.37	3249
1716767400	1.46	0	0.00	0	0	0	0
1716681000	1.46	0	0.00	0	0	0	0
1716594600	1.46	0	0.00	0	0	0	0
1716508200	1.46	0	0.00	0	0	0	0
1716421800	1.46	0	0.00	0	0	0	0
1716335400	1.46	0	0.00	1.51	1.52	1.46	1188
1716249000	1.46	-0.02	-1.35	1.46	1.48	1.44	353
1716162600	1.48	0	0.00	0	0	0	0
1716076200	1.48	0	0.00	0	0	0	0
1715989800	1.48	0	0.00	0	0	0	0
1715903400	1.48	0	0.00	0	0	0	0
1715817000	1.48	0	0.00	0	0	0	0
1715730600	1.48	-0.04	-2.63	1.52	1.53	1.47	221
1715644200	1.52	-0.17	-10.06	1.96	1.96	1.43	442
1715557800	1.69	0	0.00	0	0	0	0
1715471400	1.69	0	0.00	0	0	0	0
1715385000	1.69	0	0.00	0	0	0	0
1715298600	1.69	0	0.00	0	0	0	0
1715212200	1.69	0	0.00	0	0	0	0
1715125800	1.69	0.02	1.20	1.67	1.69	1.67	2
1715039400	1.67	0.06	3.73	1.67	1.67	1.67	14
1714953000	1.61	0	0.00	0	0	0	0
1714866600	1.61	0	0.00	0	0	0	0
1714780200	1.61	0	0.00	0	0	0	0
1714693800	1.61	0	0.00	0	0	0	0
1714607400	1.61	0	0.00	0	0	0	0
1714521000	1.61	0.02	1.26	1.61	1.61	1.61	0
1714434600	1.59	-0.24	-13.11	1.96	1.96	1.43	14
1714348200	1.83	0	0.00	0	0	0	0
1714261800	1.83	0	0.00	0	0	0	0
1714175400	1.83	0	0.00	0	0	0	0
1714089000	1.83	0	0.00	0	0	0	0
1714002600	1.83	-0.04	-2.14	1.82	1.83	1.82	0
1713916200	1.87	0.44	30.77	1.86	1.87	1.86	0
1713829800	1.43	-0.01	-0.69	1.96	1.96	1.43	13
1713743400	1.44	0	0.00	0	0	0	0
1713657000	1.44	0	0.00	0	0	0	0
1713570600	1.44	0	0.00	0	0	0	0
1713484200	1.44	0	0.00	0	0	0	0
1713397800	1.44	0	0.00	0	0	0	0
1713311400	1.44	0.01	0.70	1.44	1.44	1.41	2
1713225000	1.43	-0.08	-5.30	1.96	1.96	1.43	14
1713138600	1.51	-0.49	-24.50	1.51	1.51	1.5	0
1713052200	2	0	0.00	0	0	0	0
1712965800	2	0	0.00	0	0	0	0
1712879400	2	0	0.00	0	0	0	0
1712793000	2	-0.1	-4.76	2	2	2	0
1712706600	2.1	0	0.00	0	0	0	0
1712620200	2.1	-0.13	-5.83	1.96	2.1	1.96	0
1712533800	2.23	0	0.00	0	0	0	0
1712447400	2.23	0.18	8.78	2.23	2.24	2.23	0
1712361000	2.05	0	0.00	0	0	0	0
1712274600	2.05	0	0.00	0	0	0	0
1712188200	2.05	0.09	4.59	2.08	2.08	2.05	0
1712101800	1.96	-2.01	-50.63	1.96	1.96	1.96	0
1712015400	3.97	1.49	60.08	3.52	4.39	3.5	371
1711929000	2.48	0	0.00	0	0	0	0
1711842600	2.48	0	0.00	0	0	0	0
1711756200	2.48	0	0.00	0	0	0	0
1711669800	2.48	0	0.00	0	0	0	0
1711583400	2.48	0	0.00	0	0	0	0
1711497000	2.48	-0.06	-2.36	2.49	2.49	2.48	0
1711410600	2.54	-0.05	-1.93	3.52	4.39	2.54	371
1711324200	2.59	-0.01	-0.38	2.59	2.6	2.59	14
1711237800	2.6	0.04	1.56	0.96621	2.6	0.96495362	0
1711151400	2.56	0	0.00	0	0	0	0
1711065000	2.56	0	0.00	0	0	0	0
1710978600	2.56	0	0.00	0	0	0	0
1710892200	2.56	-0.15	-5.54	2.58	2.58	2.54	0
1710805800	2.71	-0.05	-1.81	3.52	4.39	2.7	372
1710719400	2.76	0	0.00	0	0	0	0
1710633000	2.76	-1.21	-30.48	2.76	2.76	2.76	0
1710546600	3.97	0.78	24.45	3.52	4.39	3.5	371
1710460200	3.19	0	0.00	3.18	2.86	2.85	0
1710373800	3.19	0	0.00	0	0	0	0
1710287400	3.19	-0.02	-0.62	3.18	3.19	3.17	0
1710201000	3.21	0.44	15.88	3.52	4.39	3.21	371
1710114600	2.77	0	0.00	0	0	0	0
1710028200	2.77	0	0.00	0	0	0	0
1709941800	2.77	0.12	4.53	0	0	0	0