We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.23831708 | -3.90601802253 | 6.10127958 | 20.66261084 | 2.19328757 | 0.84194534 | CX |
| 260 | -4.8753453 | -45.4014300093 | 10.7383078 | 20.66261084 | 2.19328757 | 1.01104478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 6.0442117 | 0.21 | 3.60 | 5.84657802 | 6.11226782 | 5.78880205 | 0 |
| 1716249000 | 5.83422592 | 0.94 | 19.30 | 4.74185357 | 5.87158506 | 4.72138892 | 0 |
| 1716162600 | 4.89050916 | -0.09 | -1.79 | 4.97711734 | 4.99936707 | 4.87436376 | 0 |
| 1716076200 | 4.97947619 | 0.06 | 1.14 | 4.92625854 | 5.01610218 | 4.91999483 | 0 |
| 1715989800 | 4.9232781 | 0.23 | 4.95 | 4.68935314 | 4.96867009 | 4.67566222 | 0 |
| 1715903400 | 4.6908832 | -0.15 | -3.11 | 4.83993725 | 4.84628065 | 4.6628001 | 0 |
| 1715817000 | 4.84122825 | 0.25 | 5.38 | 4.59935012 | 4.84685443 | 4.5644614 | 0 |
| 1715730600 | 4.59421802 | -0.11 | -2.24 | 4.69657314 | 4.71579461 | 4.55967994 | 0 |
| 1715644200 | 4.69953765 | 0.03 | 0.65 | 4.74185357 | 4.79911952 | 4.65677546 | 0 |
| 1715557800 | 4.66931882 | 0.03 | 0.69 | 4.64278172 | 4.70157774 | 4.62779981 | 0 |
| 1715471400 | 4.63723522 | -0 | -0.03 | 4.64399302 | 4.68779119 | 4.605056 | 0 |
| 1715385000 | 4.63876529 | -0.2 | -4.10 | 4.82895583 | 4.86497616 | 4.59082318 | 0 |
| 1715298600 | 4.83698868 | 0.1 | 2.09 | 4.74185357 | 4.87261056 | 4.70586511 | 0 |
| 1715212200 | 4.73813997 | -0.07 | -1.50 | 4.80120742 | 4.84122825 | 4.68527296 | 0 |
| 1715125800 | 4.81043564 | -0.08 | -1.64 | 4.89044541 | 4.98755686 | 4.79457713 | 0 |
| 1715039400 | 4.89084386 | -0.11 | -2.14 | 4.86918385 | 5.11080696 | 4.81518523 | 0 |
| 1714953000 | 4.99761386 | 0.03 | 0.60 | 4.96639093 | 5.05244127 | 4.9014587 | 0 |
| 1714866600 | 4.96772974 | 0.02 | 0.37 | 4.94348774 | 5.04630506 | 4.93523175 | 0 |
| 1714780200 | 4.94933706 | 0.18 | 3.88 | 4.76451769 | 4.98113376 | 4.71906194 | 0 |
| 1714693800 | 4.76462926 | 0.02 | 0.33 | 4.74331988 | 4.80138275 | 4.61557521 | 0 |
| 1714607400 | 4.74873887 | -0.07 | -1.40 | 4.79940641 | 4.8125873 | 4.4853123 | 0 |
| 1714521000 | 4.81599807 | -0.31 | -6.02 | 5.11381928 | 5.17812992 | 4.65041611 | 0 |
| 1714434600 | 5.12465726 | -0.08 | -1.53 | 4.86918385 | 5.15207096 | 4.81518523 | 0 |
| 1714348200 | 5.20453951 | 0.02 | 0.37 | 5.18560493 | 5.33459523 | 5.17738082 | 0 |
| 1714261800 | 5.18544555 | 0.2 | 4.00 | 4.99125452 | 5.22768178 | 4.909635 | 0 |
| 1714175400 | 4.98612242 | -0.05 | -0.91 | 5.02885274 | 5.04587473 | 4.9468507 | 0 |
| 1714089000 | 5.032136 | 0.04 | 0.71 | 5.00392539 | 5.08305855 | 4.89698007 | 0 |
| 1714002600 | 4.99646631 | -0.13 | -2.62 | 5.13590962 | 5.24677574 | 4.9473129 | 0 |
| 1713916200 | 5.13065002 | 0.03 | 0.56 | 5.09985742 | 5.20034777 | 5.0282949 | 0 |
| 1713829800 | 5.1019772 | 0.08 | 1.69 | 4.86918385 | 5.1480386 | 4.81518523 | 0 |
| 1713743400 | 5.01699471 | -0.01 | -0.12 | 5.02002297 | 5.09450218 | 4.97231994 | 0 |
| 1713657000 | 5.02311498 | 0.13 | 2.71 | 4.86918385 | 5.05467262 | 4.81518523 | 0 |
| 1713570600 | 4.89041353 | 0 | 0.05 | 4.87970306 | 4.97781862 | 4.57611223 | 0 |
| 1713484200 | 4.88813437 | 0.13 | 2.83 | 4.76466113 | 4.93193254 | 4.713372 | 0 |
| 1713397800 | 4.75371159 | -0.16 | -3.33 | 4.91374706 | 4.97198524 | 4.66405921 | 0 |
| 1713311400 | 4.91728534 | -0.03 | -0.53 | 4.93585334 | 4.97957182 | 4.78139624 | 0 |
| 1713225000 | 4.94355149 | -0.09 | -1.88 | 5.89410574 | 5.93592757 | 4.84132387 | 0 |
| 1713138600 | 5.03849535 | 0.21 | 4.39 | 4.79424243 | 5.05465668 | 4.64561872 | 0 |
| 1713052200 | 4.82670854 | -0.34 | -6.63 | 5.14561599 | 5.25839469 | 4.6046416 | 0 |
| 1712965800 | 5.16941172 | -0.42 | -7.52 | 5.58433088 | 5.66222087 | 4.99101545 | 0 |
| 1712879400 | 5.58994113 | -0.05 | -0.93 | 5.63573158 | 5.76325312 | 5.54185558 | 0 |
| 1712793000 | 5.6422503 | 0.05 | 0.88 | 5.58705631 | 5.66945681 | 5.44684797 | 0 |
| 1712706600 | 5.59304908 | -0.29 | -5.01 | 5.89410574 | 5.93592757 | 5.51898426 | 0 |
| 1712620200 | 5.8878739 | 0.38 | 6.92 | 5.06589311 | 5.93567256 | 5.04979553 | 0 |
| 1712533800 | 5.5069828 | 0.15 | 2.76 | 5.3468517 | 5.51117454 | 5.33381425 | 0 |
| 1712447400 | 5.35933131 | 0.06 | 1.12 | 5.28177603 | 5.4095207 | 5.28064442 | 0 |
| 1712361000 | 5.30004121 | -0 | -0.07 | 5.30831313 | 5.33355924 | 5.13447519 | 0 |
| 1712274600 | 5.30380262 | 0.02 | 0.29 | 5.26779823 | 5.48836698 | 5.18850568 | 0 |
| 1712188200 | 5.28858164 | 0.06 | 1.23 | 5.23828068 | 5.36677445 | 5.11496683 | 0 |
| 1712101800 | 5.22411162 | -0.38 | -6.74 | 5.58837918 | 5.58837918 | 5.13112816 | 0 |
| 1712015400 | 5.60191072 | -0.2 | -3.51 | 5.06589311 | 5.68815232 | 5.04979553 | 0 |
| 1711929000 | 5.80548935 | 0.21 | 3.83 | 5.59148713 | 5.82276635 | 5.59148713 | 0 |
| 1711842600 | 5.59108868 | -0.01 | -0.22 | 5.59649173 | 5.68345055 | 5.56233617 | 0 |
| 1711756200 | 5.60353641 | -0.08 | -1.36 | 5.67748966 | 5.70869666 | 5.53683505 | 0 |
| 1711669800 | 5.68072512 | 0.11 | 2.01 | 5.57865688 | 5.75576216 | 5.52655491 | 0 |
| 1711583400 | 5.56875926 | -0.15 | -2.58 | 5.71754236 | 5.84144592 | 5.51936678 | 0 |
| 1711497000 | 5.71618761 | 0.01 | 0.15 | 5.70997171 | 5.85805353 | 5.65653093 | 0 |
| 1711410600 | 5.70740566 | 0.2 | 3.62 | 5.06589311 | 5.81596074 | 5.04979553 | 0 |
| 1711324200 | 5.50809847 | 0.16 | 3.03 | 5.33339986 | 5.53186233 | 5.26384556 | 0 |
| 1711237800 | 5.34627793 | 0.06 | 1.12 | 5.30590647 | 5.45344638 | 5.2154253 | 0 |
| 1711151400 | 5.28719502 | -0.28 | -5.01 | 5.57180346 | 5.64280814 | 5.19025889 | 0 |
| 1711065000 | 5.5662729 | -0.04 | -0.71 | 5.58970206 | 5.71269714 | 5.43739662 | 0 |
| 1710978600 | 5.60595902 | 0.55 | 10.84 | 5.03553084 | 5.63107762 | 4.88504236 | 0 |
| 1710892200 | 5.05747774 | -0.56 | -9.97 | 5.60788754 | 5.63542875 | 5.0285021 | 0 |
| 1710805800 | 5.61757797 | -0.17 | -3.01 | 5.06589311 | 5.80018192 | 5.04979553 | 0 |
| 1710719400 | 5.79175062 | 0.18 | 3.24 | 5.65681782 | 5.85885044 | 5.45631526 | 0 |
| 1710633000 | 5.6102464 | -0.35 | -5.92 | 5.97174071 | 6.0210535 | 5.55007969 | 0 |
| 1710546600 | 5.9629747 | -0.23 | -3.69 | 5.06589311 | 6.05361524 | 5.04979553 | 0 |
| 1710460200 | 6.19114597 | -0.19 | -3.05 | 6.3789936 | 6.39220636 | 5.93324996 | 0 |
| 1710373800 | 6.38583108 | 0.05 | 0.83 | 6.33843088 | 6.50109615 | 6.28274281 | 0 |
| 1710287400 | 6.33296407 | -0.15 | -2.37 | 6.49247358 | 6.52253302 | 6.1413391 | 0 |
| 1710201000 | 6.48654457 | 0.29 | 4.75 | 5.06589311 | 6.51856441 | 5.04979553 | 0 |
| 1710114600 | 6.19251666 | -0.05 | -0.82 | 6.23327063 | 6.32450089 | 6.0644851 | 0 |
| 1710028200 | 6.24394923 | 0.04 | 0.63 | 6.20343432 | 6.29627434 | 6.18690641 | 0 |
| 1709941800 | 6.20480501 | 0.05 | 0.76 | 6.17565404 | 6.37496123 | 6.10488843 | 0 |
| 1709855400 | 6.15801045 | 0.08 | 1.33 | 6.09400264 | 6.27858294 | 5.96431351 | 0 |
| 1709769000 | 6.07696471 | 0.42 | 7.48 | 5.67371231 | 6.21599362 | 5.58783729 | 0 |
| 1709682600 | 5.65417207 | -0.13 | -2.32 | 5.79162311 | 6.09040061 | 5.17067084 | 0 |
| 1709596200 | 5.78829203 | 0.24 | 4.26 | 5.06589311 | 5.80504308 | 5.04979553 | 0 |
| 1709509800 | 5.55167351 | 0.1 | 1.79 | 5.45205976 | 5.56576288 | 5.37554046 | 0 |
| 1709423400 | 5.45425923 | -0.02 | -0.32 | 5.47024525 | 5.51437812 | 5.42096433 | 0 |
| 1709337000 | 5.47158406 | 0.12 | 2.31 | 5.32788524 | 5.49834429 | 5.32788524 | 0 |
| 1709250600 | 5.34804707 | -0.02 | -0.41 | 5.41156079 | 5.61113893 | 5.27414163 | 0 |
| 1709164200 | 5.36986646 | 0.2 | 3.94 | 5.17164307 | 5.55608839 | 5.15232597 | 0 |
| 1709077800 | 5.16614439 | 0.1 | 2.04 | 5.06589311 | 5.24140457 | 5.04979553 | 0 |
| 1708991400 | 5.06284892 | 0.1 | 2.03 | 4.79797197 | 5.09687697 | 4.58937281 | 0 |
| 1708905000 | 4.96226294 | 0.2 | 4.11 | 4.77036701 | 4.96500431 | 4.75849305 | 0 |
| 1708818600 | 4.76647809 | 0.11 | 2.26 | 4.65718985 | 4.7867196 | 4.63352162 | 0 |
| 1708732200 | 4.6609672 | -0.07 | -1.54 | 4.73133436 | 4.76751407 | 4.63356944 | 0 |
| 1708645800 | 4.73388447 | -0.01 | -0.26 | 4.71805784 | 4.82817486 | 4.6353067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
