We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.14816152 | -0.001067 | -0.72 | 0.14913451 | 0.15188358 | 0.14609234 | 0 |
| 1715644200 | 0.14922864 | 0.00722899 | 5.09 | 0.14411626 | 0.14941337 | 0.14050791 | 0 |
| 1715557800 | 0.14199965 | -0.00077 | -0.54 | 0.14294041 | 0.14410163 | 0.14171346 | 0 |
| 1715471400 | 0.14276965 | 9.8E-5 | 0.07 | 0.14283202 | 0.1458546 | 0.14243839 | 0 |
| 1715385000 | 0.14267123 | -0.006613 | -4.43 | 0.14903586 | 0.15108612 | 0.14153838 | 0 |
| 1715298600 | 0.14928377 | 0.00528037 | 3.67 | 0.14411626 | 0.15038317 | 0.14391337 | 0 |
| 1715212200 | 0.1440034 | -0.008415 | -5.52 | 0.15212569 | 0.15229588 | 0.14392202 | 0 |
| 1715125800 | 0.15241809 | -0.002548 | -1.64 | 0.15495319 | 0.15803015 | 0.15191561 | 0 |
| 1715039400 | 0.15496581 | -0.006707 | -4.15 | 0.1599453 | 0.16689699 | 0.15474614 | 0 |
| 1714953000 | 0.16167256 | 0.00096675 | 0.60 | 0.1606625 | 0.16344623 | 0.15856195 | 0 |
| 1714866600 | 0.16070581 | 0.01832643 | 12.87 | 0.14221111 | 0.16454386 | 0.14214508 | 1 |
| 1714780200 | 0.14237938 | 0.01018635 | 7.71 | 0.13218994 | 0.14305933 | 0.13092878 | 0 |
| 1714693800 | 0.13219303 | 0.00327137 | 2.54 | 0.12877454 | 0.13372487 | 0.12666754 | 0 |
| 1714607400 | 0.12892166 | -0.006933 | -5.10 | 0.13538624 | 0.13575806 | 0.12399743 | 0 |
| 1714521000 | 0.13585428 | -0.01099 | -7.48 | 0.14653356 | 0.14837634 | 0.13179612 | 0 |
| 1714434600 | 0.14684412 | -0.011987 | -7.55 | 0.1599453 | 0.16689699 | 0.14256986 | 0 |
| 1714348200 | 0.15883148 | 0.0005827 | 0.37 | 0.15825364 | 0.16280051 | 0.15800266 | 0 |
| 1714261800 | 0.15824878 | 0.00282938 | 1.82 | 0.15557937 | 0.16275211 | 0.15303526 | 1 |
| 1714175400 | 0.1554194 | -0.001434 | -0.91 | 0.15675132 | 0.15728191 | 0.15419529 | 0 |
| 1714089000 | 0.15685367 | 0.00111184 | 0.71 | 0.15597433 | 0.15844094 | 0.1526408 | 0 |
| 1714002600 | 0.15574183 | -0.00811 | -4.95 | 0.16401965 | 0.16756025 | 0.1542097 | 0 |
| 1713916200 | 0.16385168 | 0.00091569 | 0.56 | 0.16286829 | 0.16607753 | 0.16058288 | 0 |
| 1713829800 | 0.16293599 | 0.00271399 | 1.69 | 0.1599453 | 0.16689699 | 0.15758054 | 0 |
| 1713743400 | 0.160222 | -0.001015 | -0.63 | 0.16113762 | 0.16352833 | 0.15879527 | 0 |
| 1713657000 | 0.16123687 | 0.01012014 | 6.70 | 0.15308805 | 0.16224984 | 0.15139032 | 0 |
| 1713570600 | 0.15111673 | -2.2E-5 | -0.01 | 0.15087761 | 0.15391129 | 0.14149076 | 0 |
| 1713484200 | 0.15113831 | 0.00230707 | 1.55 | 0.14917405 | 0.15249252 | 0.14573475 | 0 |
| 1713397800 | 0.14883124 | -0.005121 | -3.33 | 0.1538417 | 0.15566504 | 0.14602436 | 0 |
| 1713311400 | 0.15395247 | -0.006933 | -4.31 | 0.16063464 | 0.16190027 | 0.15109071 | 0 |
| 1713225000 | 0.16088517 | 0.00026105 | 0.16 | 0.1599453 | 0.16689699 | 0.15233363 | 1 |
| 1713138600 | 0.16062412 | 0.00326898 | 2.08 | 0.15629671 | 0.16102959 | 0.14882283 | 0 |
| 1713052200 | 0.15735514 | -0.018957 | -10.75 | 0.17550017 | 0.17934668 | 0.15011555 | 0 |
| 1712965800 | 0.17631176 | -0.01771 | -9.13 | 0.19382689 | 0.19653038 | 0.17323347 | 0 |
| 1712879400 | 0.19402162 | -0.001816 | -0.93 | 0.19561096 | 0.20003712 | 0.19235261 | 0 |
| 1712793000 | 0.19583722 | 0.0027254 | 1.41 | 0.19290491 | 0.19678153 | 0.18806392 | 0 |
| 1712706600 | 0.19311182 | -0.01609 | -7.69 | 0.2094234 | 0.21090937 | 0.19055458 | 0 |
| 1712620200 | 0.20920197 | 0.00821241 | 4.09 | 0.18303186 | 0.21618246 | 0.17837011 | 0 |
| 1712533800 | 0.20098956 | 0.0177295 | 9.67 | 0.18283333 | 0.20114255 | 0.18238752 | 0 |
| 1712447400 | 0.18326006 | 0.00309152 | 1.72 | 0.17954764 | 0.18497627 | 0.17950917 | 0 |
| 1712361000 | 0.18016854 | -0.000128 | -0.07 | 0.18044974 | 0.18130795 | 0.17454032 | 0 |
| 1712274600 | 0.18029641 | -0.004128 | -2.24 | 0.18369968 | 0.19139139 | 0.17934013 | 0 |
| 1712188200 | 0.18442444 | 0.00188766 | 1.03 | 0.18303186 | 0.18715119 | 0.17837011 | 0 |
| 1712101800 | 0.18253678 | -0.025151 | -12.11 | 0.20718608 | 0.20718608 | 0.17787129 | 0 |
| 1712015400 | 0.20768775 | -0.00915 | -4.22 | 0.2169672 | 0.2169672 | 0.20216757 | 0 |
| 1711929000 | 0.21683802 | 0.01544489 | 7.67 | 0.20140748 | 0.21748333 | 0.20140748 | 0 |
| 1711842600 | 0.20139313 | -0.011945 | -5.60 | 0.21306993 | 0.21638063 | 0.20036893 | 0 |
| 1711756200 | 0.21333813 | -0.001656 | -0.77 | 0.2148713 | 0.21714277 | 0.21079867 | 0 |
| 1711669800 | 0.21499375 | 0.03110611 | 16.92 | 0.18421447 | 0.21783361 | 0.18421447 | 1 |
| 1711583400 | 0.18388764 | 0.00546076 | 3.06 | 0.17846917 | 0.18563528 | 0.17539993 | 0 |
| 1711497000 | 0.17842688 | -0.003701 | -2.03 | 0.18220951 | 0.18419559 | 0.17656474 | 0 |
| 1711410600 | 0.18212762 | 0.00228207 | 1.27 | 0.16425841 | 0.1855917 | 0.16140883 | 0 |
| 1711324200 | 0.17984555 | 0.01578283 | 9.62 | 0.16366753 | 0.18062147 | 0.16222468 | 0 |
| 1711237800 | 0.16406272 | 0.01670781 | 11.34 | 0.1478764 | 0.16735143 | 0.14743486 | 0 |
| 1711151400 | 0.14735491 | 0.00158172 | 1.09 | 0.14591803 | 0.15677372 | 0.14424634 | 0 |
| 1711065000 | 0.14577319 | -0.001039 | -0.71 | 0.14638677 | 0.14960784 | 0.14239809 | 0 |
| 1710978600 | 0.14681251 | 0.01531594 | 11.65 | 0.12612364 | 0.14747034 | 0.1223544 | 0 |
| 1710892200 | 0.13149657 | -0.015479 | -10.53 | 0.14672228 | 0.14744286 | 0.12958431 | 0 |
| 1710805800 | 0.14697582 | -0.004557 | -3.01 | 0.16425841 | 0.16543595 | 0.14455346 | 0 |
| 1710719400 | 0.15153279 | 0.00904319 | 6.35 | 0.14367242 | 0.15328836 | 0.13858004 | 0 |
| 1710633000 | 0.1424896 | -0.023774 | -14.30 | 0.16650823 | 0.16788321 | 0.14096148 | 0 |
| 1710546600 | 0.16626381 | -0.004614 | -2.70 | 0.16425841 | 0.16879111 | 0.15836751 | 0 |
| 1710460200 | 0.17087783 | -0.005373 | -3.05 | 0.17606249 | 0.18571453 | 0.16375981 | 0 |
| 1710373800 | 0.17625121 | 0.00145915 | 0.83 | 0.17494295 | 0.17943257 | 0.17340594 | 0 |
| 1710287400 | 0.17479206 | -0.004239 | -2.37 | 0.17919458 | 0.18002423 | 0.16950314 | 0 |
| 1710201000 | 0.17903094 | 0.00788216 | 4.61 | 0.16425841 | 0.1799147 | 0.16140883 | 0 |
| 1710114600 | 0.17114878 | -0.001421 | -0.82 | 0.17227514 | 0.17479656 | 0.16761025 | 0 |
| 1710028200 | 0.17257028 | 0.00925726 | 5.67 | 0.16327695 | 0.17267247 | 0.16299504 | 0 |
| 1709941800 | 0.16331302 | 0.0044385 | 2.79 | 0.15932972 | 0.16779161 | 0.15928901 | 0 |
| 1709855400 | 0.15887452 | -0.004925 | -3.01 | 0.16425841 | 0.16543595 | 0.15580573 | 0 |
| 1709769000 | 0.16379917 | 0.01991014 | 13.84 | 0.14438629 | 0.16754657 | 0.14420012 | 0 |
| 1709682600 | 0.14388903 | -0.029198 | -16.87 | 0.1731869 | 0.26920584 | 0.13751727 | 11 |
| 1709596200 | 0.17308729 | 0.02435252 | 16.37 | 0.11778434 | 0.1735882 | 0.11740449 | 0 |
| 1709509800 | 0.14873477 | 0.00346536 | 2.39 | 0.14521083 | 0.14911224 | 0.13679833 | 0 |
| 1709423400 | 0.14526941 | -0.000461 | -0.32 | 0.14569519 | 0.14687063 | 0.14438263 | 0 |
| 1709337000 | 0.14573085 | 0.02362457 | 19.35 | 0.12164594 | 0.14640665 | 0.12164594 | 1 |
| 1709250600 | 0.12210628 | 0.00522943 | 4.47 | 0.11778434 | 0.12966222 | 0.11458981 | 1 |
| 1709164200 | 0.11687685 | 0.02258569 | 23.95 | 0.09439152 | 0.117375 | 0.09403895 | 1 |
| 1709077800 | 0.09429116 | 0.00306065 | 3.35 | 0.09128537 | 0.095316 | 0.09099529 | 0 |
| 1708991400 | 0.09123051 | -0.001425 | -1.54 | 0.08257962 | 0.09184368 | 0.08250188 | 0 |
| 1708905000 | 0.09265597 | 0.00365572 | 4.11 | 0.08907287 | 0.09270716 | 0.08885115 | 0 |
| 1708818600 | 0.08900025 | 0.00197011 | 2.26 | 0.08695961 | 0.0893782 | 0.08651767 | 0 |
| 1708732200 | 0.08703014 | -0.001362 | -1.54 | 0.08834404 | 0.0890196 | 0.08651856 | 0 |
| 1708645800 | 0.08839166 | -0.000228 | -0.26 | 0.08809614 | 0.09015226 | 0.086551 | 0 |
| 1708559400 | 0.08861992 | -0.001107 | -1.23 | 0.08958831 | 0.08980645 | 0.08569332 | 0 |
| 1708473000 | 0.08972729 | 6.3E-5 | 0.07 | 0.08965073 | 0.09127478 | 0.08606056 | 0 |
| 1708386600 | 0.08966442 | 0.00223051 | 2.55 | 0.08257962 | 0.0907809 | 0.08250188 | 0 |
| 1708300200 | 0.08743391 | 0.00089067 | 1.03 | 0.08649047 | 0.08811554 | 0.08545109 | 0 |
| 1708213800 | 0.08654324 | -0.000694 | -0.80 | 0.08699798 | 0.08703926 | 0.08455761 | 0 |
| 1708127400 | 0.08723698 | -0.000499 | -0.57 | 0.08775659 | 0.08875112 | 0.08574179 | 0 |
| 1708041000 | 0.0877358 | 0.00127575 | 1.48 | 0.08621391 | 0.08897367 | 0.08583615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
