We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 8.28973979 | 164.010698574 | 5.05438966 | 8.50718299 | 0.0002625 | 0.00102327 | CX |
| 260 | 8.28973979 | 164.010698574 | 5.05438966 | 8.50718299 | 0.0002625 | 0.00102327 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 13.60392633 | 0.09 | 0.65 | 13.43963283 | 13.81001986 | 13.39626414 | 0 |
| 1715557800 | 13.51645077 | 0.09 | 0.69 | 13.43963283 | 13.60983185 | 13.39626414 | 0 |
| 1715471400 | 13.42357719 | -0 | -0.03 | 13.44313923 | 13.56992343 | 13.33042679 | 0 |
| 1715385000 | 13.42800633 | -0.57 | -4.10 | 13.97855796 | 14.08282735 | 13.28922653 | 0 |
| 1715298600 | 14.00181095 | 0.29 | 2.09 | 13.7264198 | 14.10492693 | 13.62224268 | 0 |
| 1715212200 | 13.7156699 | -0.21 | -1.50 | 13.89823361 | 14.01408337 | 13.5626338 | 0 |
| 1715125800 | 13.92494688 | -0.23 | -1.64 | 14.15655412 | 14.43766625 | 13.87904066 | 0 |
| 1715039400 | 14.15770754 | -0.31 | -2.14 | 14.80316277 | 14.98932516 | 13.69167871 | 0 |
| 1714953000 | 14.46677863 | 0.09 | 0.60 | 14.37639645 | 14.62548957 | 14.18843472 | 0 |
| 1714866600 | 14.38027195 | 0.05 | 0.37 | 14.31009772 | 14.60772686 | 14.28619881 | 0 |
| 1714780200 | 14.32702996 | 0.53 | 3.88 | 13.79202647 | 14.41907308 | 13.66044403 | 0 |
| 1714693800 | 13.79234943 | 0.05 | 0.33 | 13.73066439 | 13.89874112 | 13.36087714 | 0 |
| 1714607400 | 13.74635094 | -0.19 | -1.40 | 13.89302014 | 13.93117536 | 12.98380026 | 0 |
| 1714521000 | 13.94104866 | -0.89 | -6.02 | 14.80316277 | 14.98932516 | 13.4617324 | 0 |
| 1714434600 | 14.83453586 | -0.23 | -1.53 | 14.09500749 | 14.91389133 | 13.93869568 | 0 |
| 1714348200 | 15.06577401 | 0.06 | 0.37 | 15.01096337 | 15.44225111 | 14.98715673 | 0 |
| 1714261800 | 15.010502 | 0.58 | 4.00 | 14.44837001 | 15.13276478 | 14.21210294 | 0 |
| 1714175400 | 14.43351393 | -0.13 | -0.91 | 14.55720696 | 14.60648117 | 14.31983261 | 0 |
| 1714089000 | 14.56671116 | 0.1 | 0.71 | 14.48504885 | 14.71411855 | 14.17547025 | 0 |
| 1714002600 | 14.46345678 | -0.39 | -2.62 | 14.86710851 | 15.18803679 | 14.32117058 | 0 |
| 1713916200 | 14.85188334 | 0.08 | 0.56 | 14.76274685 | 15.05364 | 14.55559217 | 0 |
| 1713829800 | 14.76888305 | 0.25 | 1.69 | 14.09500749 | 14.9022187 | 13.93869568 | 0 |
| 1713743400 | 14.5228811 | -0.02 | -0.12 | 14.53164711 | 14.74724485 | 14.39355937 | 0 |
| 1713657000 | 14.54059767 | 0.38 | 2.71 | 14.09500749 | 14.63194873 | 13.93869568 | 0 |
| 1713570600 | 14.15646184 | 0.01 | 0.05 | 14.12545785 | 14.4094766 | 13.24664218 | 0 |
| 1713484200 | 14.14986427 | 0.39 | 2.83 | 13.7924417 | 14.27664847 | 13.64397316 | 0 |
| 1713397800 | 13.76074565 | -0.47 | -3.33 | 14.22400627 | 14.3925905 | 13.50122559 | 0 |
| 1713311400 | 14.23424866 | -0.08 | -0.53 | 14.28799815 | 14.41455166 | 13.84088545 | 0 |
| 1713225000 | 14.31028227 | -0.27 | -1.88 | 14.52348088 | 15.09825438 | 14.01436019 | 0 |
| 1713138600 | 14.58511978 | 0.61 | 4.39 | 13.87807179 | 14.6319026 | 13.4478452 | 0 |
| 1713052200 | 13.97205265 | -0.99 | -6.63 | 14.89520589 | 15.22167059 | 13.32922723 | 0 |
| 1712965800 | 14.96408828 | -1.22 | -7.52 | 16.1651702 | 16.39064123 | 14.44767796 | 0 |
| 1712879400 | 16.18141038 | -0.15 | -0.93 | 16.3139617 | 16.68310304 | 16.04221536 | 0 |
| 1712793000 | 16.33283169 | 0.14 | 0.88 | 16.17305961 | 16.41158738 | 15.7671933 | 0 |
| 1712706600 | 16.19040708 | -0.85 | -5.01 | 17.06188698 | 17.18295021 | 15.97600891 | 0 |
| 1712620200 | 17.04384746 | 1.1 | 6.92 | 15.16344582 | 17.18221202 | 14.80648463 | 0 |
| 1712533800 | 15.94126782 | 0.43 | 2.76 | 15.47773039 | 15.95340182 | 15.4399904 | 0 |
| 1712447400 | 15.51385558 | 0.17 | 1.12 | 15.28935342 | 15.65914068 | 15.2860777 | 0 |
| 1712361000 | 15.34222631 | -0.01 | -0.07 | 15.36617136 | 15.43925221 | 14.86295619 | 0 |
| 1712274600 | 15.35311462 | 0.04 | 0.29 | 15.24889136 | 15.88737992 | 15.01936028 | 0 |
| 1712188200 | 15.30905388 | 0.19 | 1.23 | 15.16344582 | 15.53540151 | 14.80648463 | 0 |
| 1712101800 | 15.12243012 | -1.09 | -6.74 | 16.17688897 | 16.17688897 | 14.85326744 | 0 |
| 1712015400 | 16.2160592 | -0.59 | -3.51 | 16.81537753 | 16.81537753 | 15.78504828 | 0 |
| 1711929000 | 16.80536582 | 0.62 | 3.83 | 16.18588566 | 16.85537822 | 16.18588566 | 0 |
| 1711842600 | 16.18473224 | -0.04 | -0.22 | 16.20037265 | 16.45209558 | 16.10150127 | 0 |
| 1711756200 | 16.22076516 | -0.22 | -1.36 | 16.43484038 | 16.52517643 | 16.02768223 | 0 |
| 1711669800 | 16.44420617 | 0.32 | 2.01 | 16.14874546 | 16.66141869 | 15.99792393 | 0 |
| 1711583400 | 16.12009444 | -0.43 | -2.58 | 16.55078241 | 16.90945067 | 15.97711619 | 0 |
| 1711497000 | 16.54686077 | 0.03 | 0.15 | 16.52886738 | 16.95752532 | 16.37417035 | 0 |
| 1711410600 | 16.52143934 | 0.58 | 3.62 | 16.23336053 | 16.83567776 | 14.83172151 | 0 |
| 1711324200 | 15.9444974 | 0.47 | 3.03 | 15.43879084 | 16.01328752 | 15.23744941 | 0 |
| 1711237800 | 15.47606946 | 0.17 | 1.12 | 15.35920469 | 15.78629397 | 15.09728551 | 0 |
| 1711151400 | 15.30503997 | -0.81 | -5.01 | 16.12890659 | 16.33444648 | 15.02443534 | 0 |
| 1711065000 | 16.11289709 | -0.11 | -0.71 | 16.18071833 | 16.53675679 | 15.73983411 | 0 |
| 1710978600 | 16.22777797 | 1.59 | 10.84 | 14.57653832 | 16.30048972 | 14.14091371 | 0 |
| 1710892200 | 14.64006883 | -1.62 | -9.97 | 16.23336053 | 16.3130851 | 14.55619195 | 0 |
| 1710805800 | 16.26141177 | -0.5 | -3.01 | 18.79400462 | 18.88101881 | 15.99340252 | 0 |
| 1710719400 | 16.76559581 | 0.53 | 3.24 | 16.37500082 | 16.95983216 | 15.79459861 | 0 |
| 1710633000 | 16.2401888 | -1.02 | -5.92 | 17.28661982 | 17.42936739 | 16.066022 | 0 |
| 1710546600 | 17.26124453 | -0.66 | -3.69 | 18.79400462 | 18.88101881 | 16.56199367 | 0 |
| 1710460200 | 17.92174039 | -0.56 | -3.05 | 18.46550989 | 18.50375738 | 17.17519921 | 0 |
| 1710373800 | 18.48530262 | 0.15 | 0.83 | 18.34809148 | 18.81896468 | 18.18688915 | 0 |
| 1710287400 | 18.33226653 | -0.44 | -2.37 | 18.79400462 | 18.88101881 | 17.77756258 | 0 |
| 1710201000 | 18.77684169 | 0.85 | 4.75 | 17.64053598 | 18.86953073 | 17.45178993 | 0 |
| 1710114600 | 17.92570816 | -0.15 | -0.82 | 18.04368022 | 18.30776783 | 17.55509045 | 0 |
| 1710028200 | 18.07459194 | 0.11 | 0.63 | 17.95731194 | 18.22605938 | 17.90946797 | 0 |
| 1709941800 | 17.96127971 | 0.14 | 0.76 | 17.87689532 | 18.45383726 | 17.67204749 | 0 |
| 1709855400 | 17.82582177 | 0.23 | 1.33 | 17.64053598 | 18.17484742 | 17.26512003 | 0 |
| 1709769000 | 17.59121564 | 1.22 | 7.48 | 16.42390593 | 17.99366782 | 16.17532031 | 0 |
| 1709682600 | 16.36734209 | -0.39 | -2.32 | 16.76522672 | 17.63010904 | 14.96773309 | 0 |
| 1709596200 | 16.7555841 | 0.68 | 4.26 | 15.6650462 | 16.80407399 | 15.62421504 | 0 |
| 1709509800 | 16.07063569 | 0.28 | 1.79 | 15.78228006 | 16.11142071 | 15.56077681 | 0 |
| 1709423400 | 15.78864695 | -0.05 | -0.32 | 15.83492227 | 15.96267534 | 15.69226697 | 0 |
| 1709337000 | 15.83879777 | 0.36 | 2.31 | 15.42282747 | 15.91626162 | 15.42282747 | 0 |
| 1709250600 | 15.48119065 | -0.06 | -0.41 | 15.6650462 | 16.24277246 | 15.26725385 | 0 |
| 1709164200 | 15.54435207 | 0.59 | 3.94 | 14.97054744 | 16.08341561 | 14.91462952 | 0 |
| 1709077800 | 14.95463021 | 0.3 | 2.04 | 14.66442911 | 15.17248866 | 14.61783084 | 0 |
| 1708991400 | 14.65561696 | 0.29 | 2.03 | 13.88886782 | 14.75411925 | 13.28502808 | 0 |
| 1708905000 | 14.36444699 | 0.57 | 4.11 | 13.80895871 | 14.37238254 | 13.77458672 | 0 |
| 1708818600 | 13.79770131 | 0.31 | 2.26 | 13.48134059 | 13.85629517 | 13.41282729 | 0 |
| 1708732200 | 13.49227503 | -0.21 | -1.54 | 13.69596944 | 13.80070021 | 13.4129657 | 0 |
| 1708645800 | 13.70335135 | -0.04 | -0.26 | 13.65753741 | 13.97629725 | 13.41799462 | 0 |
| 1708559400 | 13.73873835 | -0.17 | -1.23 | 13.88886782 | 13.92268617 | 13.28502808 | 0 |
| 1708473000 | 13.91041376 | 0.32 | 2.32 | 13.59253051 | 13.99189152 | 13.27879959 | 0 |
| 1708386600 | 13.59460668 | 0.34 | 2.55 | 11.17292693 | 13.76388296 | 11.16240772 | 0 |
| 1708300200 | 13.2564232 | 0.39 | 3.05 | 12.85567808 | 13.35976985 | 12.76631091 | 0 |
| 1708213800 | 12.86352136 | -0.1 | -0.80 | 12.93111192 | 12.93724812 | 12.56838361 | 0 |
| 1708127400 | 12.96663733 | -0.07 | -0.57 | 13.0438705 | 13.19169313 | 12.74439588 | 0 |
| 1708041000 | 13.04077933 | 0.19 | 1.48 | 12.81457011 | 13.22477328 | 12.7584215 | 0 |
| 1707954600 | 12.85115667 | 0.67 | 5.51 | 12.17003761 | 12.85849244 | 12.09086669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
