Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WCFGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.689 | -0.016 | -2.27% | 0.704 | 0.710 | 0.686 | 122,443.00 |
| May 03 2024 | 0.705 | 0.023 | 3.37% | 0.679 | 0.706 | 0.675 | 230,465.00 |
| May 02 2024 | 0.682 | 0.040 | 6.23% | 0.654 | 0.703 | 0.619 | 306,906.00 |
| May 01 2024 | 0.642 | 0.012 | 1.90% | 0.633 | 0.645 | 0.594 | 247,143.00 |
| Apr 30 2024 | 0.630 | -0.029 | -4.40% | 0.657 | 0.666 | 0.600 | 320,954.00 |
| Apr 29 2024 | 0.659 | 0.003 | 0.46% | 0.737 | 0.768 | 0.24719 | 245,483.00 |
| Apr 28 2024 | 0.656 | -0.027 | -3.95% | 0.681 | 0.687 | 0.655 | 125,664.00 |
| Apr 27 2024 | 0.683 | 0.006 | 0.89% | 0.678 | 0.687 | 0.671 | 74,939.00 |
| Apr 26 2024 | 0.677 | -0.013 | -1.88% | 0.689 | 0.693 | 0.677 | 86,463.00 |
| Apr 25 2024 | 0.690 | -0.017 | -2.40% | 0.707 | 0.716 | 0.668 | 272,024.00 |
| Apr 24 2024 | 0.707 | -0.052 | -6.85% | 0.752 | 0.765 | 0.706 | 203,593.00 |
| Apr 23 2024 | 0.759 | 0.021 | 2.85% | 0.737 | 0.797 | 0.737 | 242,520.00 |
| Apr 22 2024 | 0.738 | -0.003 | -0.40% | 0.705 | 0.838 | 0.24719 | 557,410.00 |
| Apr 21 2024 | 0.741 | -0.030 | -3.89% | 0.771 | 0.798 | 0.740 | 127,645.00 |
| Apr 20 2024 | 0.771 | 0.037 | 5.04% | 0.734 | 0.787 | 0.734 | 94,106.00 |
| Apr 19 2024 | 0.734 | -0.038 | -4.92% | 0.770 | 0.798 | 0.706 | 278,796.00 |
| Apr 18 2024 | 0.772 | 0.088 | 12.87% | 0.685 | 0.811 | 0.674 | 483,472.00 |
| Apr 17 2024 | 0.684 | -0.023 | -3.25% | 0.705 | 0.838 | 0.673 | 492,971.00 |
| Apr 16 2024 | 0.707 | -0.014 | -1.94% | 0.721 | 0.732 | 0.689 | 157,631.00 |
| Apr 15 2024 | 0.721 | -0.109 | -13.13% | 0.820 | 0.839 | 0.697 | 334,326.00 |
| Apr 14 2024 | 0.830 | 0.126 | 17.90% | 0.710 | 0.830 | 0.652 | 522,243.00 |
| Apr 13 2024 | 0.704 | -0.014 | -1.95% | 0.723 | 0.778 | 0.595 | 604,075.00 |
| Apr 12 2024 | 0.718 | -0.121 | -14.42% | 0.838 | 0.850 | 0.712 | 481,902.00 |
| Apr 11 2024 | 0.839 | -0.006 | -0.71% | 0.851 | 0.872 | 0.813 | 272,231.00 |
| Apr 10 2024 | 0.845 | 0.008 | 0.96% | 0.837 | 0.874 | 0.814 | 423,095.00 |
| Apr 09 2024 | 0.837 | -0.080 | -8.72% | 0.909 | 0.920 | 0.823 | 517,193.00 |
| Apr 08 2024 | 0.917 | -0.025 | -2.65% | 0.937 | 0.970 | 0.897 | 568,575.00 |
| Apr 07 2024 | 0.942 | 0.016 | 1.73% | 0.924 | 0.949 | 0.885 | 276,971.00 |
| Apr 06 2024 | 0.926 | -0.029 | -3.04% | 0.958 | 0.980 | 0.920 | 166,484.00 |
| Apr 05 2024 | 0.955 | 0.009 | 0.95% | 0.946 | 0.959 | 0.916 | 249,322.00 |
| Apr 04 2024 | 0.946 | 0.011 | 1.18% | 0.935 | 1.01 | 0.909 | 383,188.00 |
| Apr 03 2024 | 0.935 | -0.021 | -2.20% | 0.956 | 1.04 | 0.920 | 315,588.00 |
| Apr 02 2024 | 0.956 | -0.074 | -7.18% | 1.03 | 1.03 | 0.912 | 441,047.00 |
| Apr 01 2024 | 1.03 | -0.020 | -1.90% | 1.06 | 1.11 | 0.970 | 782,958.00 |
| Mar 31 2024 | 1.05 | 0.070 | 7.03% | 1.01 | 1.10 | 0.990 | 813,407.00 |
| Mar 30 2024 | 0.981 | 0.035 | 3.70% | 0.948 | 1.10 | 0.895 | 554,497.00 |
| Mar 29 2024 | 0.946 | -0.037 | -3.76% | 0.983 | 1.03 | 0.917 | 596,400.00 |
| Mar 28 2024 | 0.983 | -0.011 | -1.11% | 0.992 | 1.07 | 0.960 | 839,504.00 |
| Mar 27 2024 | 0.994 | 0.051 | 5.41% | 0.934 | 1.20 | 0.913 | 1,627,669.00 |
| Mar 26 2024 | 0.943 | -0.077 | -7.55% | 1.01 | 1.03 | 0.892 | 1,498,762.00 |
| Mar 25 2024 | 1.02 | 0.030 | 3.34% | 0.983 | 1.16 | 0.955 | 1,208,087.00 |
| Mar 24 2024 | 0.987 | 0.109 | 12.41% | 0.877 | 1.03 | 0.845 | 773,271.00 |
| Mar 23 2024 | 0.878 | -0.003 | -0.34% | 0.882 | 0.958 | 0.865 | 842,674.00 |
| Mar 22 2024 | 0.881 | -0.139 | -13.63% | 0.998 | 1.12 | 0.860 | 2,135,678.00 |
| Mar 21 2024 | 1.02 | 0.240 | 31.44% | 0.765 | 1.10 | 0.760 | 2,424,842.00 |
| Mar 20 2024 | 0.776 | 0.177 | 29.55% | 0.606 | 0.791 | 0.595 | 999,937.00 |
| Mar 19 2024 | 0.599 | -0.034 | -5.37% | 0.631 | 0.658 | 0.567 | 341,024.00 |
| Mar 18 2024 | 0.633 | -0.043 | -6.36% | 0.671 | 0.672 | 0.628 | 838,551.00 |
| Mar 17 2024 | 0.676 | 0.022 | 3.36% | 0.652 | 0.712 | 0.630 | 268,879.00 |
| Mar 16 2024 | 0.654 | -0.017 | -2.53% | 0.670 | 0.723 | 0.652 | 330,715.00 |
| Mar 15 2024 | 0.671 | -0.063 | -8.58% | 0.713 | 0.715 | 0.630 | 822,400.00 |
| Mar 14 2024 | 0.734 | 0.00 | 0.00% | 0.733 | 0.750 | 0.696 | 153,699.00 |
| Mar 13 2024 | 0.734 | -0.019 | -2.52% | 0.757 | 0.787 | 0.722 | 310,325.00 |
| Mar 12 2024 | 0.753 | -0.024 | -3.09% | 0.780 | 0.816 | 0.650 | 486,009.00 |
| Mar 11 2024 | 0.777 | 0.010 | 1.30% | 0.771 | 0.803 | 0.749 | 441,712.00 |
| Mar 10 2024 | 0.767 | -0.019 | -2.42% | 0.771 | 0.818 | 0.754 | 250,979.00 |
| Mar 09 2024 | 0.786 | 0.061 | 8.41% | 0.725 | 0.787 | 0.703 | 453,503.00 |
| Mar 08 2024 | 0.725 | -0.014 | -1.89% | 0.739 | 0.755 | 0.718 | 206,883.00 |
| Mar 07 2024 | 0.739 | -0.007 | -0.94% | 0.746 | 0.755 | 0.727 | 313,573.00 |
| Mar 06 2024 | 0.746 | 0.047 | 6.72% | 0.703 | 0.760 | 0.679 | 338,085.00 |
| Mar 05 2024 | 0.699 | -0.053 | -7.05% | 0.755 | 0.762 | 0.677 | 492,382.00 |
| Mar 04 2024 | 0.752 | -0.010 | -1.31% | 0.757 | 0.804 | 0.740 | 956,180.00 |
| Mar 03 2024 | 0.762 | 0.057 | 8.09% | 0.705 | 0.763 | 0.690 | 332,148.00 |
| Mar 02 2024 | 0.705 | 0.003 | 0.43% | 0.704 | 0.707 | 0.696 | 209,265.00 |
| Mar 01 2024 | 0.702 | 0.031 | 4.62% | 0.671 | 0.709 | 0.670 | 209,010.00 |
| Feb 29 2024 | 0.671 | 0.026 | 4.03% | 0.645 | 0.690 | 0.640 | 300,510.00 |
| Feb 28 2024 | 0.645 | -0.005 | -0.77% | 0.650 | 0.663 | 0.636 | 275,018.00 |
| Feb 27 2024 | 0.650 | -0.052 | -7.41% | 0.696 | 0.697 | 0.640 | 685,320.00 |
| Feb 26 2024 | 0.702 | 0.027 | 4.00% | 0.678 | 0.711 | 0.663 | 592,318.00 |
| Feb 25 2024 | 0.675 | 0.036 | 5.63% | 0.642 | 0.675 | 0.635 | 140,025.00 |
| Feb 24 2024 | 0.639 | 0.021 | 3.40% | 0.620 | 0.643 | 0.614 | 116,427.00 |
| Feb 23 2024 | 0.618 | 0.012 | 1.98% | 0.606 | 0.656 | 0.596 | 239,780.00 |
| Feb 22 2024 | 0.606 | 0.022 | 3.77% | 0.585 | 0.606 | 0.570 | 421,777.00 |
| Feb 21 2024 | 0.584 | -0.019 | -3.15% | 0.601 | 0.613 | 0.567 | 268,886.00 |
| Feb 20 2024 | 0.603 | -0.040 | -6.22% | 0.643 | 0.644 | 0.589 | 352,037.00 |
| Feb 19 2024 | 0.643 | -0.002 | -0.31% | 0.640 | 0.658 | 0.623 | 722,316.00 |
| Feb 18 2024 | 0.645 | -0.012 | -1.83% | 0.656 | 0.673 | 0.645 | 276,444.00 |
| Feb 17 2024 | 0.657 | -0.007 | -1.05% | 0.665 | 0.683 | 0.643 | 184,546.00 |
| Feb 16 2024 | 0.664 | -0.022 | -3.21% | 0.686 | 0.686 | 0.658 | 133,099.00 |
| Feb 15 2024 | 0.686 | 0.021 | 3.16% | 0.662 | 0.741 | 0.648 | 249,209.00 |
| Feb 14 2024 | 0.665 | 0.033 | 5.22% | 0.631 | 0.665 | 0.617 | 121,777.00 |
| Feb 13 2024 | 0.632 | 0.003 | 0.48% | 0.630 | 0.660 | 0.611 | 296,751.00 |
| Feb 12 2024 | 0.629 | 0.042 | 7.16% | 0.588 | 0.733 | 0.586 | 1,508,069.00 |
| Feb 11 2024 | 0.587 | -0.009 | -1.51% | 0.595 | 0.606 | 0.565 | 562,853.00 |
| Feb 10 2024 | 0.596 | -0.012 | -1.97% | 0.610 | 0.622 | 0.594 | 512,370.00 |
| Feb 09 2024 | 0.608 | 0.083 | 15.81% | 0.525 | 0.629 | 0.522 | 933,598.00 |
| Feb 08 2024 | 0.525 | 0.006 | 1.16% | 0.517 | 0.545 | 0.515 | 703,561.00 |
| Feb 07 2024 | 0.519 | 0.018 | 3.59% | 0.500 | 0.520 | 0.494 | 484,684.00 |
| Feb 06 2024 | 0.501 | 0.007 | 1.42% | 0.494 | 0.502 | 0.487 | 166,677.00 |
| Feb 05 2024 | 0.494 | -0.005 | -1.00% | 0.499 | 0.502 | 0.494 | 346,875.00 |
| Feb 04 2024 | 0.499 | -0.001 | -0.20% | 0.500 | 0.513 | 0.489 | 767,209.00 |
| Feb 03 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.509 | 0.498 | 825,530.00 |
