We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.2E-7 | 6.67284522706 | 1.079E-5 | 1.179E-5 | 1.054E-5 | 20405.5867281 | CX |
| 4 | 6.6E-7 | 6.08294930876 | 1.085E-5 | 1.34E-5 | 9.55E-6 | 20342.6373896 | CX |
| 12 | -1.2E-6 | -9.44138473643 | 1.271E-5 | 1.682E-5 | 8.91E-6 | 23798.9039584 | CX |
| 26 | -4.44E-6 | -27.8369905956 | 1.595E-5 | 1.952E-5 | 8.56E-6 | 26563.5253441 | CX |
| 52 | 4.31E-6 | 59.8611111111 | 7.2E-6 | 1.952E-5 | 6.02E-6 | 29926.9379932 | CX |
| 156 | -2.179E-5 | -65.4354354354 | 3.33E-5 | 4.494E-5 | 4.24E-6 | 45435.3388851 | CX |
| 260 | -2.179E-5 | -65.4354354354 | 3.33E-5 | 4.494E-5 | 4.24E-6 | 45435.3388851 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 1.114E-5 | 4.6E-7 | 4.31 | 1.068E-5 | 1.118E-5 | 1.068E-5 | 19461 |
| 1715385000 | 1.068E-5 | -5.0E-8 | -0.47 | 1.073E-5 | 1.148E-5 | 1.067E-5 | 17704 |
| 1715298600 | 1.073E-5 | -1.4E-7 | -1.29 | 1.087E-5 | 1.087E-5 | 1.054E-5 | 15267 |
| 1715212200 | 1.087E-5 | -4.0E-7 | -3.55 | 1.127E-5 | 1.127E-5 | 1.072E-5 | 15768 |
| 1715125800 | 1.127E-5 | 3.0E-7 | 2.73 | 1.097E-5 | 1.139E-5 | 1.079E-5 | 15759 |
| 1715039400 | 1.097E-5 | 9.0E-8 | 0.83 | 1.088E-5 | 1.179E-5 | 1.078E-5 | 43316 |
| 1714953000 | 1.088E-5 | 1.0E-7 | 0.93 | 1.079E-5 | 1.095E-5 | 1.055E-5 | 15561 |
| 1714866600 | 1.078E-5 | -3.9E-7 | -3.49 | 1.121E-5 | 1.126E-5 | 1.078E-5 | 14240 |
| 1714780200 | 1.117E-5 | -3.8E-7 | -3.29 | 1.149E-5 | 1.174E-5 | 1.112E-5 | 13561 |
| 1714693800 | 1.155E-5 | 5.8E-7 | 5.29 | 1.099E-5 | 1.188E-5 | 1.093E-5 | 16391 |
| 1714607400 | 1.097E-5 | 5.6E-7 | 5.38 | 1.041E-5 | 1.102E-5 | 1.028E-5 | 16336 |
| 1714521000 | 1.041E-5 | 1.1E-7 | 1.07 | 1.031E-5 | 1.052E-5 | 9.9E-6 | 17363 |
| 1714434600 | 1.03E-5 | -1.7E-7 | -1.62 | 9.95E-6 | 1.053E-5 | 9.55E-6 | 51052 |
| 1714348200 | 1.047E-5 | -3.0E-7 | -2.79 | 1.077E-5 | 1.077E-5 | 1.033E-5 | 15084 |
| 1714261800 | 1.077E-5 | 1.5E-7 | 1.41 | 1.061E-5 | 1.085E-5 | 1.058E-5 | 15308 |
| 1714175400 | 1.062E-5 | -1.3E-7 | -1.21 | 1.07E-5 | 1.084E-5 | 1.059E-5 | 14794 |
| 1714089000 | 1.075E-5 | -3.0E-7 | -2.71 | 1.105E-5 | 1.115E-5 | 1.039E-5 | 16349 |
| 1714002600 | 1.105E-5 | -2.3E-7 | -2.04 | 1.128E-5 | 1.149E-5 | 1.096E-5 | 14788 |
| 1713916200 | 1.128E-5 | 3.8E-7 | 3.49 | 1.09E-5 | 1.196E-5 | 1.09E-5 | 14328 |
| 1713829800 | 1.09E-5 | -3.9E-7 | -3.45 | 9.95E-6 | 1.171E-5 | 9.55E-6 | 43677 |
| 1713743400 | 1.129E-5 | -6.1E-7 | -5.13 | 1.19E-5 | 1.212E-5 | 1.128E-5 | 12888 |
| 1713657000 | 1.19E-5 | 3.7E-7 | 3.21 | 1.153E-5 | 1.207E-5 | 1.148E-5 | 13318 |
| 1713570600 | 1.153E-5 | -7.5E-7 | -6.11 | 1.228E-5 | 1.278E-5 | 1.125E-5 | 13759 |
| 1713484200 | 1.228E-5 | 1.0E-6 | 8.94 | 1.113E-5 | 1.273E-5 | 1.095E-5 | 15203 |
| 1713397800 | 1.118E-5 | 8.0E-8 | 0.72 | 1.111E-5 | 1.34E-5 | 1.094E-5 | 16918 |
| 1713311400 | 1.11E-5 | -2.6E-7 | -2.29 | 1.136E-5 | 1.163E-5 | 1.101E-5 | 14656 |
| 1713225000 | 1.136E-5 | -1.0E-6 | -7.98 | 1.249E-5 | 1.265E-5 | 1.1E-5 | 60573 |
| 1713138600 | 1.253E-5 | 2.0E-6 | 19.55 | 1.085E-5 | 1.257E-5 | 1.025E-5 | 16158 |
| 1713052200 | 1.023E-5 | -4.2E-7 | -3.94 | 1.065E-5 | 1.155E-5 | 9.59E-6 | 24574 |
| 1712965800 | 1.065E-5 | -1.0E-6 | -8.36 | 1.196E-5 | 1.205E-5 | 1.063E-5 | 21314 |
| 1712879400 | 1.196E-5 | -3.3E-7 | -2.69 | 1.229E-5 | 1.229E-5 | 1.157E-5 | 12320 |
| 1712793000 | 1.229E-5 | 8.0E-8 | 0.66 | 1.221E-5 | 1.24E-5 | 1.187E-5 | 12730 |
| 1712706600 | 1.221E-5 | -6.2E-7 | -4.83 | 1.283E-5 | 1.292E-5 | 1.2E-5 | 12125 |
| 1712620200 | 1.283E-5 | -7.3E-7 | -5.38 | 1.351E-5 | 1.375E-5 | 1.247E-5 | 42643 |
| 1712533800 | 1.356E-5 | 2.0E-7 | 1.50 | 1.336E-5 | 1.37E-5 | 1.3E-5 | 12465 |
| 1712447400 | 1.336E-5 | -6.4E-7 | -4.57 | 1.4E-5 | 1.432E-5 | 1.325E-5 | 10584 |
| 1712361000 | 1.4E-5 | 1.8E-7 | 1.30 | 1.382E-5 | 1.415E-5 | 1.35E-5 | 12384 |
| 1712274600 | 1.382E-5 | -3.1E-7 | -2.19 | 1.413E-5 | 1.483E-5 | 1.372E-5 | 13715 |
| 1712188200 | 1.413E-5 | -5.8E-7 | -3.94 | 1.458E-5 | 1.6E-5 | 1.388E-5 | 15549 |
| 1712101800 | 1.471E-5 | 1.1E-7 | 0.75 | 1.483E-5 | 1.524E-5 | 1.353E-5 | 13360 |
| 1712015400 | 1.46E-5 | 1.3E-7 | 0.90 | 1.486E-5 | 1.536E-5 | 1.385E-5 | 42099 |
| 1711929000 | 1.447E-5 | 3.4E-7 | 2.41 | 1.416E-5 | 1.506E-5 | 1.408E-5 | 10690 |
| 1711842600 | 1.413E-5 | 6.5E-7 | 4.82 | 1.352E-5 | 1.682E-5 | 1.309E-5 | 20966 |
| 1711756200 | 1.348E-5 | -1.8E-7 | -1.32 | 1.391E-5 | 1.463E-5 | 1.316E-5 | 16689 |
| 1711669800 | 1.366E-5 | -6.6E-7 | -4.61 | 1.439E-5 | 1.6E-5 | 1.358E-5 | 23799 |
| 1711583400 | 1.432E-5 | 1.0E-6 | 7.58 | 1.32E-5 | 1.649E-5 | 1.279E-5 | 21998 |
| 1711497000 | 1.32E-5 | -1.0E-6 | -6.82 | 1.466E-5 | 1.466E-5 | 1.163E-5 | 32126 |
| 1711410600 | 1.466E-5 | -2.0E-8 | -0.14 | 1.463E-5 | 1.641E-5 | 1.415E-5 | 53163 |
| 1711324200 | 1.468E-5 | 1.0E-6 | 7.34 | 1.362E-5 | 1.542E-5 | 1.32E-5 | 18869 |
| 1711237800 | 1.362E-5 | -2.6E-7 | -1.87 | 1.388E-5 | 1.474E-5 | 1.347E-5 | 18674 |
| 1711151400 | 1.388E-5 | -2.0E-6 | -12.29 | 1.53E-5 | 1.682E-5 | 1.372E-5 | 23495 |
| 1711065000 | 1.627E-5 | 5.0E-6 | 43.48 | 1.15E-5 | 1.627E-5 | 1.122E-5 | 35920 |
| 1710978600 | 1.15E-5 | 2.0E-6 | 20.66 | 9.68E-6 | 1.2E-5 | 9.62E-6 | 26126 |
| 1710892200 | 9.68E-6 | 4.0E-7 | 4.31 | 9.28E-6 | 1.034E-5 | 8.91E-6 | 27520 |
| 1710805800 | 9.28E-6 | -7.5E-7 | -7.48 | 9.84E-6 | 9.96E-6 | 9.24E-6 | 51916 |
| 1710719400 | 1.003E-5 | 1.0E-7 | 1.01 | 9.93E-6 | 1.045E-5 | 9.54E-6 | 24877 |
| 1710633000 | 9.93E-6 | 3.1E-7 | 3.22 | 9.62E-6 | 1.06E-5 | 9.53E-6 | 25734 |
| 1710546600 | 9.62E-6 | -3.1E-7 | -3.12 | 9.95E-6 | 1.001E-5 | 9.29E-6 | 54166 |
| 1710460200 | 9.93E-6 | -8.0E-8 | -0.80 | 1.003E-5 | 1.029E-5 | 9.0E-6 | 25419 |
| 1710373800 | 1.001E-5 | -5.0E-7 | -4.76 | 1.056E-5 | 1.096E-5 | 9.5E-6 | 25672 |
| 1710287400 | 1.051E-5 | -2.4E-7 | -2.23 | 1.083E-5 | 1.091E-5 | 1.039E-5 | 21524 |
| 1710201000 | 1.075E-5 | -3.6E-7 | -3.24 | 1.109E-5 | 1.146E-5 | 1.051E-5 | 49992 |
| 1710114600 | 1.111E-5 | -2.7E-7 | -2.37 | 1.141E-5 | 1.171E-5 | 1.075E-5 | 27017 |
| 1710028200 | 1.138E-5 | 6.7E-7 | 6.26 | 1.06E-5 | 1.143E-5 | 1.029E-5 | 23966 |
| 1709941800 | 1.071E-5 | -3.3E-7 | -2.99 | 1.104E-5 | 1.124E-5 | 1.035E-5 | 25342 |
| 1709855400 | 1.104E-5 | -3.0E-7 | -2.65 | 1.134E-5 | 1.167E-5 | 1.082E-5 | 23149 |
| 1709769000 | 1.134E-5 | 3.5E-7 | 3.18 | 1.094E-5 | 1.134E-5 | 1.039E-5 | 25514 |
| 1709682600 | 1.099E-5 | -3.0E-8 | -0.27 | 1.108E-5 | 1.171E-5 | 1.005E-5 | 28093 |
| 1709596200 | 1.102E-5 | -1.0E-6 | -8.28 | 1.202E-5 | 1.241E-5 | 1.093E-5 | 18157 |
| 1709509800 | 1.208E-5 | 7.0E-7 | 6.15 | 1.136E-5 | 1.21E-5 | 1.099E-5 | 30097 |
| 1709423400 | 1.138E-5 | 9.0E-8 | 0.80 | 1.129E-5 | 1.145E-5 | 1.119E-5 | 23797 |
| 1709337000 | 1.129E-5 | 3.4E-7 | 3.11 | 1.095E-5 | 1.13E-5 | 1.082E-5 | 27489 |
| 1709250600 | 1.095E-5 | 6.4E-7 | 6.21 | 1.031E-5 | 1.133E-5 | 1.022E-5 | 33916 |
| 1709164200 | 1.031E-5 | -1.0E-6 | -8.79 | 1.138E-5 | 1.146E-5 | 1.026E-5 | 27888 |
| 1709077800 | 1.138E-5 | -1.0E-6 | -7.78 | 1.285E-5 | 1.285E-5 | 1.112E-5 | 27280 |
| 1708991400 | 1.285E-5 | -2.0E-7 | -1.53 | 1.308E-5 | 1.378E-5 | 1.268E-5 | 19384 |
| 1708905000 | 1.305E-5 | 7.0E-7 | 5.67 | 1.235E-5 | 1.31E-5 | 1.225E-5 | 24879 |
| 1708818600 | 1.235E-5 | 1.5E-7 | 1.23 | 1.22E-5 | 1.236E-5 | 1.2E-5 | 24817 |
| 1708732200 | 1.22E-5 | 4.1E-7 | 3.48 | 1.179E-5 | 1.286E-5 | 1.161E-5 | 28133 |
| 1708645800 | 1.179E-5 | 4.9E-7 | 4.34 | 1.13E-5 | 1.182E-5 | 1.108E-5 | 30946 |
| 1708559400 | 1.13E-5 | -1.8E-7 | -1.57 | 1.148E-5 | 1.182E-5 | 1.105E-5 | 27149 |
| 1708473000 | 1.148E-5 | -9.1E-7 | -7.34 | 1.239E-5 | 1.243E-5 | 1.132E-5 | 28221 |
| 1708386600 | 1.239E-5 | -1.0E-8 | -0.08 | 1.227E-5 | 1.262E-5 | 1.215E-5 | 24266 |
| 1708300200 | 1.24E-5 | -3.1E-7 | -2.44 | 1.271E-5 | 1.306E-5 | 1.24E-5 | 24789 |
| 1708213800 | 1.271E-5 | -5.0E-8 | -0.39 | 1.276E-5 | 1.312E-5 | 1.251E-5 | 25069 |
| 1708127400 | 1.276E-5 | -4.3E-7 | -3.26 | 1.319E-5 | 1.338E-5 | 1.211E-5 | 26265 |
| 1708041000 | 1.319E-5 | 4.2E-7 | 3.29 | 1.277E-5 | 1.343E-5 | 1.264E-5 | 22394 |
| 1707954600 | 1.277E-5 | 7.0E-8 | 0.55 | 1.27E-5 | 1.29E-5 | 1.253E-5 | 23540 |
| 1707868200 | 1.27E-5 | 2.9E-7 | 2.34 | 1.241E-5 | 1.343E-5 | 1.241E-5 | 36232 |
| 1707781800 | 1.241E-5 | 2.1E-7 | 1.72 | 1.224E-5 | 1.471E-5 | 1.216E-5 | 26565 |
| 1707695400 | 1.22E-5 | -3.5E-7 | -2.79 | 1.255E-5 | 1.257E-5 | 1.173E-5 | 28975 |
| 1707609000 | 1.255E-5 | -2.4E-7 | -1.88 | 1.279E-5 | 1.307E-5 | 1.24E-5 | 27808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
