World Bank token Historical Data - WBTGBP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
World Bank token (Cryptocurrency:WBTGBP)
World Bank token (Cryptocurrency:WBTGBP) Historical

World Bank token (WBTGBP)

0.003032

-0.000031

( -1.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	-0.00551929	-64.5448708878	0.00855109	0.00859764	0.0033315	568.36665	CX
26	-0.00834081	-73.3412119118	0.01137261	0.01182702	0.0033315	409.57776667	CX
52	-0.00834081	-73.3412119118	0.01137261	0.01182702	0.0033315	409.57776667	CX
156	0.00027341	9.9119413861	0.00275839	0.64522411	0.00274466	220.66262071	CX
260	-53.4097682	-99.9943238325	53.4128	57.192	0.00270847	1914.17986956	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.00306307	-3.0E-5	-0.97	0.00309336	0.00310784	0.00304442	0
1714089000	0.00309268	-2.0E-6	-0.06	0.00309645	0.0031284	0.00302348	0
1714002600	0.00309493	-0.000104	-3.25	0.00320969	0.00323016	0.00306561	0
1713916200	0.00319939	-5.1E-5	-1.57	0.00324512	0.00326252	0.00318403	0
1713829800	0.00325032	0.0001	3.17	0.00315139	0.00329173	0.00312964	0
1713743400	0.00315064	-6.8E-7	-0.02	0.00315139	0.00319057	0.00312336	0
1713657000	0.00315132	4.3E-5	1.38	0.00310059	0.00317709	0.00307116	0
1713570600	0.00310853	4.3E-5	1.40	0.0030567	0.00315624	0.00290109	0
1713484200	0.00306543	0.00010868	3.68	0.00296136	0.00308861	0.00292668	0
1713397800	0.00295675	-0.00012	-3.90	0.00307731	0.00311203	0.00288628	0
1713311400	0.00307644	2.0E-5	0.65	0.00305604	0.0031017	0.00298309	0
1713225000	0.00305689	-0.000117	-3.69	0.00314551	0.00321418	0.00301907	0
1713138600	0.00317414	1.0E-5	0.32	0.00314551	0.00318632	0.00304048	0
1713052200	0.00316433	-8.7E-5	-2.68	0.00325098	0.00329006	0.00301013	0
1712965800	0.00325105	-9.8E-5	-2.93	0.00335578	0.00341224	0.00318849	0
1712879400	0.00334894	-2.5E-5	-0.74	0.00337135	0.003405	0.00333138	0
1712793000	0.00337357	0.00010094	3.08	0.00327274	0.00339841	0.00322185	0
1712706600	0.00327263	-0.000117	-3.45	0.00338619	0.00338851	0.00323621	0
1712620200	0.0033896	0.00010713	3.26	0.00313375	0.00345233	0.00308851	0
1712533800	0.00328247	2.4E-5	0.74	0.00325476	0.0033147	0.00325408	0
1712447400	0.00325861	4.2E-5	1.31	0.0032079	0.00329233	0.00319698	0
1712361000	0.00321696	-3.0E-5	-0.92	0.00324707	0.00325971	0.0031501	0
1712274600	0.0032469	0.00011015	3.51	0.00313375	0.00327697	0.00308851	0
1712188200	0.00313675	1.1E-5	0.35	0.00312499	0.00318083	0.00308708	0
1712101800	0.0031254	-0.000212	-6.35	0.00332887	0.00332934	0.0030876	0
1712015400	0.00333697	-2.3E-5	-0.68	0.00329469	0.00335999	0.00326375	0
1711929000	0.0033599	5.8E-5	1.76	0.00330505	0.00336057	0.00330505	0
1711842600	0.00330208	-1.8E-5	-0.54	0.00331914	0.0033363	0.00329688	0
1711756200	0.00331968	-4.5E-5	-1.34	0.00336021	0.00336481	0.00328518	0
1711669800	0.00336454	7.4E-5	2.25	0.00330446	0.00339408	0.00327332	0
1711583400	0.0032905	-1.6E-5	-0.48	0.00329999	0.0033776	0.00324445	0
1711497000	0.0033067	1.2E-5	0.36	0.00329469	0.00335999	0.00328136	0
1711410600	0.00329467	9.1E-5	2.84	0.00318148	0.00335613	0.00316481	0
1711324200	0.00320367	0.00013922	4.54	0.00306284	0.00321503	0.00304549	0
1711237800	0.00306445	3.9E-5	1.29	0.00303532	0.0031403	0.00300298	0
1711151400	0.00302539	-7.4E-5	-2.39	0.00310563	0.00316085	0.00297316	0
1711065000	0.00309987	-8.5E-5	-2.67	0.00318148	0.00319941	0.00308546	0
1710978600	0.00318451	0.00026284	9.00	0.00292858	0.00319177	0.00286849	0
1710892200	0.00292167	-0.000267	-8.37	0.00318795	0.00320298	0.00291604	0
1710805800	0.00318908	-2.0E-5	-0.62	0.0032693	0.01853509	0.00305778	0
1710719400	0.00320922	0.00013643	4.44	0.00310236	0.00323698	0.00305249	0
1710633000	0.00307279	-0.00021	-6.40	0.0032693	0.00329477	0.00305778	0
1710546600	0.00328285	-8.9E-5	-2.64	0.00334245	0.00342428	0.00310343	0
1710460200	0.00337187	-4.6E-5	-1.35	0.00341875	0.00345	0.00324431	0
1710373800	0.0034177	8.4E-5	2.52	0.00333388	0.00343485	0.00332671	0
1710287400	0.00333396	8.5E-7	0.03	0.00334245	0.00342428	0.00324458	0
1710201000	0.00333311	-0.00466	-58.30	0.00726716	0.0084169	0.0033315	860
1710114600	0.00799275	8.0E-6	0.10	0.00798507	0.00812443	0.00795091	0
1710028200	0.00798508	1.4E-5	0.18	0.00796058	0.0080115	0.00793733	0
1709941800	0.0079712	0.00012231	1.56	0.00783861	0.0081	0.00774805	0
1709855400	0.00784889	7.7E-5	0.99	0.00779062	0.0079737	0.0077341	0
1709769000	0.00777178	0.00017228	2.27	0.00752401	0.00796125	0.00742704	0
1709682600	0.0075995	-0.000407	-5.08	0.00807408	0.00811409	0.00662258	0
1709596200	0.00800616	0.00054844	7.35	0.00726716	0.0080847	0.00726716	0
1709509800	0.00745772	0.00010979	1.49	0.0073365	0.00748219	0.00729171	0
1709423400	0.00734793	-5.7E-5	-0.77	0.00739728	0.00739728	0.00729669	0
1709337000	0.007405	0.0001068	1.46	0.00726716	0.00748191	0.00721925	0
1709250600	0.0072982	3.9E-5	0.54	0.00722745	0.0074739	0.0069795	0
1709164200	0.00725958	0.00054613	8.13	0.006725	0.00756	0.00669285	0
1709077800	0.00671345	0.00029841	4.65	0.00642799	0.00676905	0.00631115	0
1708991400	0.00641504	0.0002883	4.71	0.00852772	0.00854357	0.00602691	0
1708905000	0.00612674	-0.002432	-28.42	0.00855109	0.00859764	0.006075	276
1708818600	0.0085584	0.00012827	1.52	0.00840429	0.00856955	0.00838661	0
1708732200	0.00843013	-7.6E-5	-0.89	0.00852772	0.00854357	0.00837576	0
1708645800	0.00850564	-0.000118	-1.37	0.00860917	0.00863503	0.0084714	0
1708559400	0.00862368	-6.1E-5	-0.70	0.00870133	0.00870941	0.00843536	0
1708473000	0.00868493	5.0E-5	0.58	0.00864057	0.00877314	0.00848249	0
1708386600	0.00863513	-4.4E-5	-0.51	0.00754531	0.00873067	0.00753402	0
1708300200	0.00867958	5.3E-5	0.61	0.00861319	0.00872122	0.00855312	0
1708213800	0.00862662	-5.1E-5	-0.59	0.00866942	0.00867865	0.00844456	0
1708127400	0.00867787	5.3E-5	0.61	0.0086499	0.00873929	0.00860399	0
1708041000	0.00862512	5.9E-7	0.01	0.00862866	0.00879361	0.00854889	0
1707954600	0.00862453	0.00034327	4.15	0.00827952	0.00870205	0.00821139	0
1707868200	0.00828126	7.0E-6	0.08	0.00827593	0.00833859	0.00807661	0
1707781800	0.0082741	0.00033803	4.26	0.00754531	0.008337	0.00753402	0
1707695400	0.00793607	6.3E-5	0.80	0.00787948	0.00801964	0.00784462	0
1707609000	0.00787268	0.00015113	1.96	0.00773826	0.00794007	0.00768614	0
1707522600	0.00772155	0.00018229	2.42	0.00754531	0.00797368	0.00753402	0
1707436200	0.00753926	0.00018293	2.49	0.00737258	0.00757696	0.00737258	0
1707349800	0.00735633	0.00017199	2.39	0.00718153	0.00736219	0.00712639	0
1707263400	0.00718434	3.8E-5	0.53	0.00714447	0.00723179	0.00712258	0
1707177000	0.00714616	6.4E-5	0.90	0.01141552	0.01169585	0.00708968	0
1707090600	0.00708203	-5.7E-5	-0.80	0.00714234	0.00716281	0.00703289	0
1707004200	0.00713948	-3.2E-5	-0.45	0.00719351	0.00719351	0.00712209	0
1706917800	0.0071711	7.8E-5	1.10	0.00710608	0.00719547	0.00705081	0
1706831400	0.00709262	3.9E-5	0.55	0.00704928	0.0071128	0.00693851	0
1706745000	0.00705321	-3.1E-5	-0.44	0.0071058	0.00720865	0.00700833	0
1706658600	0.00708441	-6.8E-5	-0.95	0.0071312	0.00724795	0.00708441	0
1706572200	0.00715283	0.00019773	2.84	0.01141552	0.01169585	0.0069315	0
1706485800	0.0069551	-2.0E-5	-0.29	0.00697254	0.00707427	0.0069033	0
1706399400	0.00697484	5.2E-5	0.75	0.00692412	0.00698452	0.00685014	0

World Bank token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions