World Bank tokenWBT

$ 0.004068

-0.000029

(

-0.71%

)

Official Links

Website

Info

Rank 2408

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,983,368,520.00

Exchange

Ask

$ 33,901.92

Last Trade Time

07:13:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007603

Fully Diluted Market Cap

$ 65,092

Genesis Date

7/17/2019

Days Range 0.004055-0.004131

52 Weeks Range 0.004283-0.014504

Circulating Supply 90,000,000 / 16,000,000

562.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1716940921	WBT/ETH	https://mercatox.com/exchange/WBT/ETH	ETH	1	https://mercatox.com/exchange/WBT/ETH	0	10 hours ago
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1716940921	WBT/BTC	https://mercatox.com/exchange/WBT/BTC	BTC	2	https://mercatox.com/exchange/WBT/BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00955964	-0.00549141	-57.4436903482	0.0042827	0.01084003	860	CX
26	0.0144306	-0.01036237	-71.8083101188	0.0042827	0.01450398	409.57776667	CX
52	0.0144306	-0.01036237	-71.8083101188	0.0042827	0.01450398	409.57776667	CX
156	0.41188098	-0.40781275	-99.012280198	0.0042827	0.41340418	316.99393106	CX
260	65.53864	-65.53457177	-99.9937926237	0.00376639	74.2552	1914.17986956	CX

WBT is a utility token for lending, trading and also playing games on the WBank platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.00410202	-5.8E-5	-1.39	0.00416359	0.00416938	0.00403396	0
1716853800	0.00415992	5.0E-5	1.22	0.00354727	0.00423543	0.00352968	0
1716767400	0.00410945	-4.5E-5	-1.08	0.00415591	0.00416806	0.0040942	0
1716681000	0.004154	4.0E-5	0.97	0.00411184	0.00417286	0.00411077	0
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00399874	0
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089	0
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00413892	0
1716335400	0.00421021	-7.3E-5	-1.70	0.00428696	0.00431012	0.00415366	0
1716249000	0.0042828	0.0003091	7.78	0.00354727	0.00429009	0.00352968	0
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00395777	0
1716076200	0.00402063	4.0E-6	0.10	0.00401838	0.00404308	0.0039999	0
1715989800	0.0040171	0.00010073	2.57	0.00391823	0.00404781	0.00390978	0
1715903400	0.00391637	-6.4E-5	-1.61	0.0039756	0.00400182	0.00387621	0
1715817000	0.00398	0.00028583	7.74	0.00369281	0.00398486	0.00367946	0
1715730600	0.00369417	-7.9E-5	-2.09	0.00377422	0.00378482	0.00366693	0
1715644200	0.00377284	8.4E-5	2.28	0.00354727	0.00380693	0.00352968	0
1715557800	0.0036885	4.1E-5	1.12	0.00365102	0.00370779	0.00363675	0
1715471400	0.00364726	-9.0E-6	-0.25	0.00364981	0.00368614	0.00363009	0
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00361443	0
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.0036393	0
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.0037805	0.00365259	0
1715125800	0.00374876	-4.2E-5	-1.11	0.00378998	0.00386226	0.00373604	0
1715039400	0.00379107	-4.9E-5	-1.28	0.00354727	0.02146089	0.00352968	0
1714953000	0.00384035	8.0E-6	0.21	0.00383355	0.00387419	0.00377783	0
1714866600	0.0038328	5.7E-5	1.51	0.00377335	0.00386613	0.00375521	0
1714780200	0.00377594	0.00022673	6.39	0.00354727	0.00380016	0.00352968	0
1714693800	0.00354921	4.3E-5	1.23	0.00349426	0.00357653	0.00341449	0
1714607400	0.00350661	-0.000144	-3.94	0.00363761	0.00364102	0.00339091	0
1714521000	0.00365069	-0.000179	-4.67	0.00383025	0.00388076	0.00354588	0
1714434600	0.00383007	5.0E-5	1.32	0.00389626	0.02063242	0.00370872	0
1714348200	0.00377997	-2.8E-5	-0.74	0.00380467	0.0038562	0.00376578	0
1714261800	0.00380763	-2.0E-5	-0.52	0.00382483	0.00383381	0.00375027	0
1714175400	0.00382775	-4.1E-5	-1.06	0.00386907	0.00388627	0.003801	0
1714089000	0.00386905	1.7E-5	0.44	0.00385628	0.00391556	0.00376778	0
1714002600	0.003852	-0.000131	-3.29	0.00398463	0.00402452	0.00381399	0
1713916200	0.00398301	-2.9E-5	-0.72	0.00400803	0.00403171	0.0039521	0
1713829800	0.00401231	0.00011294	2.90	0.00389626	0.021879	0.00388045	0
1713743400	0.00389937	5.0E-6	0.13	0.0038868	0.0039413	0.00385645	0
1713657000	0.00389478	5.2E-5	1.35	0.00382951	0.00392675	0.00379525	0
1713570600	0.00384295	3.2E-5	0.84	0.00380302	0.00392979	0.00357612	0
1713484200	0.00381085	0.00013141	3.57	0.00367697	0.00384788	0.00365086	0
1713397800	0.00367944	-0.000144	-3.77	0.00383063	0.00386747	0.00359197	0
1713311400	0.00382322	1.7E-5	0.45	0.00380543	0.00385693	0.00370343	0
1713225000	0.00380632	-0.000141	-3.57	0.00385918	0.02176993	0.00373014	0
1713138600	0.0039475	7.8E-5	2.02	0.00385918	0.00395088	0.00373014	0
1713052200	0.00386914	-0.000159	-3.95	0.00402574	0.00407669	0.00369611	0
1712965800	0.00402774	-0.000176	-4.19	0.00420054	0.00427172	0.00396168	0
1712879400	0.00420422	-2.9E-5	-0.69	0.00423356	0.00427547	0.0041741	0
1712793000	0.00423342	8.3E-5	2.00	0.00414689	0.00426533	0.00405254	0
1712706600	0.00415065	-0.000152	-3.53	0.00429637	0.00430478	0.00409673	0
1712620200	0.00430257	0.00013649	3.28	0.00411143	0.00436089	0.00407305	0
1712533800	0.00416608	2.9E-5	0.70	0.00413429	0.00421527	0.00413423	0
1712447400	0.00413733	5.8E-5	1.42	0.00406642	0.00417555	0.00405002	0
1712361000	0.00407949	-2.8E-5	-0.68	0.00411143	0.0041229	0.00396094	0
1712274600	0.00410731	0.00013889	3.50	0.00396425	0.00415814	0.00390686	0
1712188200	0.00396842	4.0E-5	1.02	0.00392984	0.00401587	0.00387576	0
1712101800	0.00392822	-0.000264	-6.30	0.00417964	0.00417964	0.00387504	0
1712015400	0.00419239	-8.4E-5	-1.96	0.00420014	0.00424254	0.00409294	0
1711929000	0.00427617	9.6E-5	2.30	0.00418391	0.00427921	0.00418323	0
1711842600	0.00417982	-1.4E-5	-0.33	0.00419123	0.00422071	0.00417588	0
1711756200	0.00419391	-5.2E-5	-1.22	0.00424612	0.00425577	0.00414625	0
1711669800	0.00424566	9.2E-5	2.21	0.00417014	0.00429656	0.00413708	0
1711583400	0.00415396	-4.6E-5	-1.10	0.00420014	0.00430171	0.0041028	0
1711497000	0.00419998	4.0E-6	0.10	0.00418684	0.00429309	0.00416496	0
1711410600	0.00419566	0.0001555	3.85	0.00955964	0.01077145	0.00396249	0
1711324200	0.00404016	0.00017891	4.63	0.00384485	0.00405435	0.00383049	0
1711237800	0.00386125	5.5E-5	1.45	0.00382384	0.00395262	0.00378236	0
1711151400	0.00380615	-0.000122	-3.11	0.00393013	0.00399804	0.00373863	0
1711065000	0.00392836	-0.000141	-3.46	0.00407574	0.0040919	0.00387842	0
1710978600	0.00406944	0.00033735	9.04	0.00372859	0.00408655	0.00365102	0
1710892200	0.00373209	-0.000334	-8.21	0.00406267	0.00408706	0.00369288	0
1710805800	0.00406652	-3.5E-5	-0.85	0.00955964	0.02258619	0.00396249	0
1710719400	0.00410189	0.00018844	4.82	0.00393842	0.00412954	0.00387501	0
1710633000	0.00391345	-0.000264	-6.32	0.00417362	0.0042	0.00390133	0
1710546600	0.00417777	-0.00011	-2.57	0.00955964	0.01077145	0.00396249	0
1710460200	0.00428807	-9.9E-5	-2.26	0.00438309	0.00442702	0.00411753	0
1710373800	0.0043872	9.9E-5	2.31	0.00428408	0.00442245	0.00428023	0
1710287400	0.00428839	-4.1E-5	-0.95	0.00433953	0.00437827	0.00415433	0
1710201000	0.00432945	-0.006027	-58.20	0.00955964	0.01084003	0.0042827	860
1710114600	0.01035644	7.9E-5	0.77	0.01027299	0.01049889	0.01024285	0
1710028200	0.01027735	3.1E-5	0.30	0.01024696	0.01030241	0.01020825	0
1709941800	0.01024667	0.00018391	1.83	0.01004798	0.01050537	0.00997168	0
1709855400	0.01006276	0.0001494	1.51	0.0098972	0.01020975	0.00986166	0
1709769000	0.00991336	0.00025995	2.69	0.00955964	0.01014	0.00942679	0
1709682600	0.00965341	-0.000517	-5.08	0.01024554	0.01035893	0.0091036	0
1709596200	0.01017077	0.00072237	7.65	0.00952866	0.01027221	0.00950522	0
1709509800	0.0094484	0.00014396	1.55	0.00929995	0.00948769	0.00922226	0
1709423400	0.00930444	-7.7E-5	-0.82	0.00937158	0.00937158	0.00924564	0
1709337000	0.0093814	0.00016413	1.78	0.00917976	0.0094725	0.00912178	0
1709250600	0.00921727	-0.000156	-1.66	0.00934695	0.00954864	0.00907743	0