We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.3772 | -0.0097 | -2.51 | 0.3873 | 0.3929 | 0.3703 | 155461 |
| 1715730600 | 0.3869 | 0.0176 | 4.77 | 0.3693 | 0.3885 | 0.3693 | 138650 |
| 1715644200 | 0.3693 | -0.0073 | -1.94 | 0.3856 | 0.39 | 0.3634 | 194847 |
| 1715557800 | 0.3766 | -0.0034 | -0.89 | 0.38 | 0.3813 | 0.3739 | 151271 |
| 1715471400 | 0.38 | 0.0047 | 1.25 | 0.3753 | 0.3932 | 0.3671 | 155090 |
| 1715385000 | 0.3753 | -0.0175 | -4.46 | 0.3928 | 0.3953 | 0.3723 | 157463 |
| 1715298600 | 0.3928 | -0.0288 | -6.83 | 0.4216 | 0.4338 | 0.3902 | 156176 |
| 1715212200 | 0.4216 | -0.0234 | -5.26 | 0.445 | 0.4759 | 0.4182 | 158176 |
| 1715125800 | 0.445 | 0.0385 | 9.47 | 0.4065 | 0.4845 | 0.4065 | 155995 |
| 1715039400 | 0.4065 | 0.0329 | 8.81 | 0.3851 | 0.4381 | 0.3827 | 181231 |
| 1714953000 | 0.3736 | 0.013 | 3.61 | 0.3606 | 0.4322 | 0.3548 | 168363 |
| 1714866600 | 0.3606 | 0.0194 | 5.69 | 0.3412 | 0.3633 | 0.341 | 156499 |
| 1714780200 | 0.3412 | 0.0007 | 0.21 | 0.3405 | 0.3446 | 0.3405 | 125423 |
| 1714693800 | 0.3405 | 0.0073 | 2.19 | 0.3332 | 0.3591 | 0.3331 | 154878 |
| 1714607400 | 0.3332 | 0.0075 | 2.30 | 0.3257 | 0.3662 | 0.3233 | 159895 |
| 1714521000 | 0.3257 | -0.0138 | -4.06 | 0.3395 | 0.3399 | 0.3204 | 158702 |
| 1714434600 | 0.3395 | -0.0001 | -0.03 | 0.3856 | 0.39 | 0.3334 | 229481 |
| 1714348200 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3845 | 0.3317 | 162805 |
| 1714261800 | 0.3396 | -0.0071 | -2.05 | 0.3467 | 0.3487 | 0.3362 | 139493 |
| 1714175400 | 0.3467 | 0.008 | 2.36 | 0.3387 | 0.3549 | 0.3338 | 151844 |
| 1714089000 | 0.3387 | -0.001 | -0.29 | 0.3397 | 0.3439 | 0.3316 | 126288 |
| 1714002600 | 0.3397 | 0.0032 | 0.95 | 0.3365 | 0.3479 | 0.3304 | 153949 |
| 1713916200 | 0.3365 | -0.0145 | -4.13 | 0.351 | 0.355 | 0.3324 | 150202 |
| 1713829800 | 0.351 | -0.0013 | -0.37 | 0.3856 | 0.39 | 0.327 | 177024 |
| 1713743400 | 0.3523 | -0.0066 | -1.84 | 0.3589 | 0.3808 | 0.3502 | 157792 |
| 1713657000 | 0.3589 | 0.0362 | 11.22 | 0.3227 | 0.3589 | 0.3227 | 160769 |
| 1713570600 | 0.3227 | -0.0176 | -5.17 | 0.3401 | 0.3426 | 0.3162 | 164951 |
| 1713484200 | 0.3403 | 0.0164 | 5.06 | 0.3239 | 0.3422 | 0.3233 | 171986 |
| 1713397800 | 0.3239 | 0.0127 | 4.08 | 0.3112 | 0.3264 | 0.3091 | 164629 |
| 1713311400 | 0.3112 | -0.0041 | -1.30 | 0.3119 | 0.3148 | 0.3065 | 149974 |
| 1713225000 | 0.3153 | 0.0065 | 2.10 | 0.3114 | 0.342 | 0.3113 | 207999 |
| 1713138600 | 0.3088 | 0.0033 | 1.08 | 0.3055 | 0.3489 | 0.3008 | 166997 |
| 1713052200 | 0.3055 | 0.0054 | 1.80 | 0.3001 | 0.3161 | 0.3 | 163580 |
| 1712965800 | 0.3001 | -0.0176 | -5.54 | 0.3177 | 0.3222 | 0.3 | 170474 |
| 1712879400 | 0.3177 | 0.0075 | 2.42 | 0.3102 | 0.322 | 0.3092 | 166530 |
| 1712793000 | 0.3102 | -0.0287 | -8.47 | 0.3389 | 0.3407 | 0.3077 | 169572 |
| 1712706600 | 0.3389 | 0.0338 | 11.08 | 0.3051 | 0.3492 | 0.3045 | 164320 |
| 1712620200 | 0.3051 | 0.0044 | 1.46 | 0.3005 | 0.3069 | 0.3002 | 207360 |
| 1712533800 | 0.3007 | -0.0008 | -0.27 | 0.3015 | 0.3024 | 0.2999 | 166802 |
| 1712447400 | 0.3015 | -0.0067 | -2.17 | 0.3082 | 0.311 | 0.3001 | 150323 |
| 1712361000 | 0.3082 | 0.0078 | 2.60 | 0.3004 | 0.313 | 0.3 | 165889 |
| 1712274600 | 0.3004 | -0.0132 | -4.21 | 0.3136 | 0.3141 | 0.296 | 117506 |
| 1712188200 | 0.3136 | -0.007 | -2.18 | 0.3206 | 0.3261 | 0.3132 | 153207 |
| 1712101800 | 0.3206 | -0.0096 | -2.91 | 0.3302 | 0.3418 | 0.3203 | 181169 |
| 1712015400 | 0.3302 | -0.0017 | -0.51 | 0.3317 | 0.3347 | 0.3301 | 213773 |
| 1711929000 | 0.3319 | -0.0056 | -1.66 | 0.3375 | 0.3395 | 0.3316 | 164647 |
| 1711842600 | 0.3375 | -0.0021 | -0.62 | 0.3396 | 0.3444 | 0.3346 | 167236 |
| 1711756200 | 0.3396 | -0.0035 | -1.02 | 0.3431 | 0.3526 | 0.3384 | 170380 |
| 1711669800 | 0.3431 | -0.0115 | -3.24 | 0.3546 | 0.3576 | 0.3416 | 169294 |
| 1711583400 | 0.3546 | 0.0017 | 0.48 | 0.3564 | 0.3596 | 0.3523 | 159211 |
| 1711497000 | 0.3529 | -0.0023 | -0.65 | 0.3552 | 0.3623 | 0.3501 | 168246 |
| 1711410600 | 0.3552 | -0.014 | -3.79 | 0.3601 | 0.3757 | 0.35 | 255186 |
| 1711324200 | 0.3692 | 0.0593 | 19.14 | 0.31 | 0.4722 | 0.3096 | 171099 |
| 1711237800 | 0.3099 | 0.0034 | 1.11 | 0.3094 | 0.3184 | 0.3059 | 165640 |
| 1711151400 | 0.3065 | -0.0094 | -2.98 | 0.3159 | 0.3195 | 0.3045 | 170533 |
| 1711065000 | 0.3159 | -0.0069 | -2.14 | 0.3249 | 0.3337 | 0.3033 | 169365 |
| 1710978600 | 0.3228 | -0.0395 | -10.90 | 0.3643 | 0.3643 | 0.3145 | 163626 |
| 1710892200 | 0.3623 | 0.0411 | 12.80 | 0.3212 | 0.3911 | 0.3022 | 154753 |
| 1710805800 | 0.3212 | -0.0138 | -4.12 | 0.3297 | 0.3347 | 0.3203 | 203871 |
| 1710719400 | 0.335 | -0.018 | -5.10 | 0.353 | 0.3565 | 0.3201 | 164690 |
| 1710633000 | 0.353 | -0.0205 | -5.49 | 0.3735 | 0.3745 | 0.3506 | 154417 |
| 1710546600 | 0.3735 | -0.0077 | -2.02 | 0.3816 | 0.3868 | 0.3702 | 245048 |
| 1710460200 | 0.3812 | 0.0025 | 0.66 | 0.3792 | 0.3937 | 0.3754 | 148247 |
| 1710373800 | 0.3787 | 0.0015 | 0.40 | 0.3772 | 0.3857 | 0.3708 | 127060 |
| 1710287400 | 0.3772 | -0.0084 | -2.18 | 0.3856 | 0.39 | 0.3735 | 147663 |
| 1710201000 | 0.3856 | -0.0047 | -1.20 | 0.3887 | 0.4059 | 0.3774 | 218994 |
| 1710114600 | 0.3903 | -0.0215 | -5.22 | 0.4122 | 0.4126 | 0.3733 | 149984 |
| 1710028200 | 0.4118 | 0.0378 | 10.11 | 0.374 | 0.4134 | 0.374 | 149349 |
| 1709941800 | 0.374 | -0.041 | -9.88 | 0.4161 | 0.4217 | 0.3724 | 140425 |
| 1709855400 | 0.415 | 0.0436 | 11.74 | 0.3707 | 0.5099 | 0.3701 | 135089 |
| 1709769000 | 0.3714 | -0.0373 | -9.13 | 0.4011 | 0.4011 | 0.3703 | 141193 |
| 1709682600 | 0.4087 | -0.0056 | -1.35 | 0.4143 | 0.422 | 0.4087 | 110336 |
| 1709596200 | 0.4143 | -0.0077 | -1.82 | 0.4212 | 0.4228 | 0.4104 | 162058 |
| 1709509800 | 0.422 | -0.0127 | -2.92 | 0.4347 | 0.4479 | 0.4202 | 125788 |
| 1709423400 | 0.4347 | -0.011 | -2.47 | 0.4438 | 0.4511 | 0.4261 | 122930 |
| 1709337000 | 0.4457 | -0.0097 | -2.13 | 0.4537 | 0.4676 | 0.4417 | 125930 |
| 1709250600 | 0.4554 | 0.0016 | 0.35 | 0.4539 | 0.4595 | 0.4523 | 107774 |
| 1709164200 | 0.4538 | -0.0309 | -6.38 | 0.4847 | 0.4851 | 0.4507 | 117376 |
| 1709077800 | 0.4847 | -0.0014 | -0.29 | 0.4853 | 0.4902 | 0.4829 | 93462 |
| 1708991400 | 0.4861 | -0.0147 | -2.94 | 0.5005 | 0.5009 | 0.4802 | 159738 |
| 1708905000 | 0.5008 | -0.0047 | -0.93 | 0.5055 | 0.5099 | 0.4991 | 115996 |
| 1708818600 | 0.5055 | 0.0028 | 0.56 | 0.5027 | 0.5143 | 0.498 | 92687 |
| 1708732200 | 0.5027 | -0.0079 | -1.55 | 0.5106 | 0.5115 | 0.5 | 118398 |
| 1708645800 | 0.5106 | -0.0244 | -4.56 | 0.535 | 0.5399 | 0.504 | 117834 |
| 1708559400 | 0.535 | 0.0063 | 1.19 | 0.5287 | 0.54 | 0.527 | 126649 |
| 1708473000 | 0.5287 | -0.016 | -2.94 | 0.5447 | 0.5571 | 0.5273 | 115659 |
| 1708386600 | 0.5447 | -0.0061 | -1.11 | 0.5542 | 0.5553 | 0.5438 | 159147 |
| 1708300200 | 0.5508 | -0.0324 | -5.56 | 0.5832 | 0.5876 | 0.5502 | 132644 |
| 1708213800 | 0.5832 | -0.0655 | -10.10 | 0.6487 | 0.6595 | 0.5346 | 131408 |
| 1708127400 | 0.6487 | 0.0182 | 2.89 | 0.6305 | 0.6569 | 0.624 | 123510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
