We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0397 | Binance | 409.1615 | /cdn/crypto/logos/exchanges/BINA.png | ETH 425.40 | 1717357428 | WBETH/ETH | https://www.binance.com/en/trade/WBETH_ETH | ETH | 1 | https://www.binance.com/en/trade/WBETH_ETH | 75.7800224176 | Recently |
| 3924.92 | Binance | 130.7717 | /cdn/crypto/logos/exchanges/BINA.png | $ 515,280.18 | 1717357443 | WBETH/USDT | https://www.binance.com/en/trade/WBETH_USDT | USDT | 2 | https://www.binance.com/en/trade/WBETH_USDT | 24.2199775824 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3893.749596 | 29.662324 | 0.761793311785 | 3793.179756 | 4123.782072 | 913.99164286 | CX |
| 4 | 3232.881125 | 690.530795 | 21.3596098434 | 2970.992725 | 4123.782072 | 1475.17256786 | CX |
| 12 | 4033.70226 | -110.29034 | -2.73422114204 | 2880.01735 | 4220.072568 | 2117.11577738 | CX |
| 26 | 2136.874672 | 1786.537248 | 83.6051487441 | 2050.119855 | 4220.072568 | 2079.15461902 | CX |
| 52 | 1866.71598 | 2056.69594 | 110.177228997 | 1551.258246 | 4220.072568 | 1352.9221144 | CX |
| 156 | 1797.268185 | 2126.143735 | 118.29863527 | 1551.258246 | 4220.072568 | 1285.07544149 | CX |
| 260 | 1797.268185 | 2126.143735 | 118.29863527 | 1551.258246 | 4220.072568 | 1285.07544149 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 3964.181928 | 51.92 | 1.33 | 3912.503412 | 3977.998212 | 3898.426455 | 402 |
| 1717199400 | 3912.264304 | 18.02 | 0.46 | 3892.78197 | 3994.50744 | 3870.004564 | 1298 |
| 1717113000 | 3894.247665 | -18.92 | -0.48 | 3914.679345 | 3972.41556 | 3849.861015 | 333 |
| 1717026600 | 3913.17236 | -82.24 | -2.06 | 3991.203004 | 4034.722132 | 3888.416234 | 699 |
| 1716940200 | 3995.412169 | -50.87 | -1.26 | 4036.893109 | 4078.76151 | 3918.777062 | 863 |
| 1716853800 | 4046.286573 | 73.81 | 1.86 | 3929.997111 | 4123.782072 | 3793.179756 | 2161 |
| 1716767400 | 3972.478824 | 81.56 | 2.10 | 3893.749596 | 4031.60409 | 3875.599552 | 640 |
| 1716681000 | 3890.915037 | 18.35 | 0.47 | 3864.801792 | 3918.95952 | 3855.376674 | 492 |
| 1716594600 | 3872.567424 | -29.7 | -0.76 | 3914.775171 | 3970.813922 | 3776.52602 | 1371 |
| 1716508200 | 3902.263656 | 18.38 | 0.47 | 3879.057839 | 4093.24775 | 3703.875 | 3401 |
| 1716421800 | 3883.884074 | -49.09 | -1.25 | 3929.997111 | 3956.903084 | 3793.179756 | 950 |
| 1716335400 | 3932.973588 | 132.98 | 3.50 | 3808.041468 | 3976.400526 | 3770.04714 | 5320 |
| 1716249000 | 3799.996193 | 613.44 | 19.25 | 2995.686694 | 3824.329257 | 2972.670148 | 6832 |
| 1716162600 | 3186.55417 | -58.28 | -1.80 | 3243.610812 | 3257.797392 | 3176.034165 | 1137 |
| 1716076200 | 3244.835664 | 36.62 | 1.14 | 3209.53864 | 3268.38797 | 3205.457728 | 290 |
| 1715989800 | 3208.214628 | 151.73 | 4.96 | 3055.485085 | 3237.170464 | 3046.56437 | 1448 |
| 1715903400 | 3056.482045 | -97.35 | -3.09 | 3153.602565 | 3157.431728 | 3038.183675 | 1254 |
| 1715817000 | 3153.83625 | 161.2 | 5.39 | 2995.686694 | 3157.501449 | 2972.670148 | 1083 |
| 1715730600 | 2992.632264 | -68.01 | -2.22 | 3058.71612 | 3071.53028 | 2970.992725 | 1897 |
| 1715644200 | 3060.6468 | 19.68 | 0.65 | 3023.392321 | 3107.01426 | 3013.92642 | 2597 |
| 1715557800 | 3040.96632 | 21.19 | 0.70 | 3023.392321 | 3061.618178 | 3013.92642 | 630 |
| 1715471400 | 3019.780429 | -1 | -0.03 | 3024.181125 | 3052.702617 | 2999.11416 | 1661 |
| 1715385000 | 3020.776813 | -129.08 | -4.10 | 3144.9324 | 3167.47548 | 2989.84482 | 1559 |
| 1715298600 | 3149.860436 | 64.97 | 2.11 | 3087.908185 | 3173.057501 | 3064.177146 | 376 |
| 1715212200 | 3084.895314 | -46.77 | -1.49 | 3125.655864 | 3152.01375 | 3050.474805 | 707 |
| 1715125800 | 3131.663568 | -52.65 | -1.65 | 3184.057926 | 3247.597918 | 3121.640271 | 478 |
| 1715039400 | 3184.317351 | -68.57 | -2.11 | 3326.283051 | 3369.08856 | 3077.718702 | 853 |
| 1714953000 | 3252.892188 | 19.14 | 0.59 | 3232.881125 | 3288.578748 | 3190.305846 | 560 |
| 1714866600 | 3233.752625 | 12.28 | 0.38 | 3217.351918 | 3284.268141 | 3212.155045 | 1124 |
| 1714780200 | 3221.469342 | 120.82 | 3.90 | 3100.275627 | 3242.165472 | 3071.221804 | 812 |
| 1714693800 | 3100.647168 | 10.64 | 0.34 | 3086.18459 | 3124.26375 | 3003.648224 | 486 |
| 1714607400 | 3090.008337 | -43.16 | -1.38 | 3122.375494 | 3130.950657 | 2880.01735 | 8068 |
| 1714521000 | 3133.169623 | -200.16 | -6.00 | 3326.283051 | 3369.08856 | 3022.82008 | 5374 |
| 1714434600 | 3333.332611 | -52.29 | -1.54 | 3162.882912 | 3351.163851 | 3129.015412 | 1434 |
| 1714348200 | 3385.61856 | 12.75 | 0.38 | 3372.976019 | 3469.886735 | 3367.951488 | 1088 |
| 1714261800 | 3372.872349 | 129.96 | 4.01 | 3246.560821 | 3399.688905 | 3192.85533 | 576 |
| 1714175400 | 3242.909806 | -29.93 | -0.91 | 3270.38553 | 3282.08853 | 3217.367982 | 937 |
| 1714089000 | 3272.836448 | 24.14 | 0.74 | 3253.860712 | 3304.999049 | 3184.932768 | 1040 |
| 1714002600 | 3248.69687 | -87.57 | -2.62 | 3339.362757 | 3411.77698 | 3217.979002 | 1342 |
| 1713916200 | 3336.264876 | 18.96 | 0.57 | 3315.601674 | 3382.239212 | 3269.707268 | 864 |
| 1713829800 | 3317.29993 | 56.2 | 1.72 | 3162.882912 | 3341.527398 | 3129.015412 | 889 |
| 1713743400 | 3261.10008 | -4.29 | -0.13 | 3263.383448 | 3311.800401 | 3232.372975 | 592 |
| 1713657000 | 3265.393482 | 88.72 | 2.79 | 3162.882912 | 3285.908262 | 3129.015412 | 504 |
| 1713570600 | 3176.673108 | 1.17 | 0.04 | 3170.022056 | 3235.6352 | 2973.947528 | 2676 |
| 1713484200 | 3175.499322 | 88.52 | 2.87 | 3094.390046 | 3204.570996 | 3061.453164 | 700 |
| 1713397800 | 3086.98065 | -104.99 | -3.29 | 3189.6718 | 3231.84344 | 3028.469266 | 4557 |
| 1713311400 | 3191.968612 | -19.22 | -0.60 | 3205.879824 | 3235.52508 | 3106.64565 | 4115 |
| 1713225000 | 3211.19001 | -58.83 | -1.80 | 3256.512895 | 3388.990644 | 3144.785868 | 770 |
| 1713138600 | 3270.017688 | 154.71 | 4.97 | 3095.854184 | 3280.823645 | 3003.961962 | 2286 |
| 1713052200 | 3115.304793 | -239.35 | -7.13 | 3339.539712 | 3412.403932 | 2975.776226 | 5710 |
| 1712965800 | 3354.658963 | -274.65 | -7.57 | 3625.670152 | 3676.596089 | 3239.51606 | 3591 |
| 1712879400 | 3629.312648 | -33.61 | -0.92 | 3658.688853 | 3740.3904 | 3598.78815 | 1934 |
| 1712793000 | 3662.920776 | 32.99 | 0.91 | 3626.03748 | 3680.583105 | 3536.750052 | 765 |
| 1712706600 | 3629.926824 | -189.87 | -4.97 | 3823.8354 | 3852.82973 | 3582.20453 | 1853 |
| 1712620200 | 3819.79246 | 244.34 | 6.83 | 3397.379094 | 3850.80212 | 3317.72265 | 1999 |
| 1712533800 | 3575.451308 | 98.22 | 2.82 | 3469.136634 | 3578.172832 | 3460.677696 | 850 |
| 1712447400 | 3477.233637 | 39.13 | 1.14 | 3426.58294 | 3509.797446 | 3425.51748 | 704 |
| 1712361000 | 3438.100043 | -2.11 | -0.06 | 3443.132928 | 3459.84296 | 3329.732064 | 2675 |
| 1712274600 | 3440.207274 | 9.21 | 0.27 | 3417.845274 | 3560.61002 | 3366.07326 | 1155 |
| 1712188200 | 3430.99812 | 43.14 | 1.27 | 3397.379094 | 3483.073056 | 3317.72265 | 1694 |
| 1712101800 | 3387.861728 | -245.71 | -6.76 | 3625.142892 | 3625.142892 | 3327.239565 | 3621 |
| 1712015400 | 3633.569226 | -132.78 | -3.53 | 3768.953247 | 3768.953247 | 3536.99163 | 2332 |
| 1711929000 | 3766.345 | 138.74 | 3.82 | 3627.860643 | 3777.918894 | 3627.860643 | 1366 |
| 1711842600 | 3627.602118 | -7.72 | -0.21 | 3631.107717 | 3687.528213 | 3609.153774 | 2405 |
| 1711756200 | 3635.32686 | -49.01 | -1.33 | 3682.592022 | 3702.833826 | 3592.401354 | 1875 |
| 1711669800 | 3684.334214 | 71.92 | 1.99 | 3619.18612 | 3734.0842 | 3585.38466 | 2734 |
| 1711583400 | 3612.415583 | -94.56 | -2.55 | 3708.212684 | 3787.83951 | 3580.028724 | 2884 |
| 1711497000 | 3706.975392 | 5.34 | 0.14 | 3703.302609 | 3799.343676 | 3668.287744 | 3155 |
| 1711410600 | 3701.638352 | 128.23 | 3.59 | 3631.816344 | 3772.408566 | 3318.555456 | 4146 |
| 1711324200 | 3573.41094 | 108 | 3.12 | 3457.06253 | 3588.133716 | 3412.308312 | 897 |
| 1711237800 | 3465.409978 | 37.97 | 1.11 | 3439.57446 | 3535.217784 | 3380.919696 | 1656 |
| 1711151400 | 3427.444692 | -178.82 | -4.96 | 3609.845688 | 3657.618233 | 3363.628521 | 1473 |
| 1711065000 | 3606.262566 | -22.19 | -0.61 | 3621.091075 | 3700.410672 | 3521.743065 | 2521 |
| 1710978600 | 3628.456996 | 352.15 | 10.75 | 3261.774884 | 3645.421626 | 3164.602175 | 5360 |
| 1710892200 | 3276.30835 | -361.78 | -9.94 | 3631.816344 | 3650.00634 | 3257.5375 | 5262 |
| 1710805800 | 3638.09212 | -111.35 | -2.97 | 4201.031489 | 4220.072568 | 3578.131622 | 1612 |
| 1710719400 | 3749.437384 | 117.5 | 3.24 | 3662.085196 | 3792.876164 | 3533.311782 | 1484 |
| 1710633000 | 3631.936 | -229.1 | -5.93 | 3865.583877 | 3897.88245 | 3592.637325 | 1920 |
| 1710546600 | 3861.03192 | -148.91 | -3.71 | 4201.031489 | 4220.072568 | 3704.263025 | 2799 |
| 1710460200 | 4009.938381 | -127.7 | -3.09 | 4133.206191 | 4141.366212 | 3842.901918 | 5136 |
| 1710373800 | 4137.636474 | 39.42 | 0.96 | 4101.754032 | 4207.834504 | 4067.687886 | 3952 |
| 1710287400 | 4098.21633 | -98.98 | -2.36 | 4201.031489 | 4220.072568 | 3974.211108 | 3756 |
| 1710201000 | 4197.195053 | 191.81 | 4.79 | 3939.372656 | 4218.73185 | 3899.87091 | 5518 |
| 1710114600 | 4005.386697 | -35.23 | -0.87 | 4033.70226 | 4093.930038 | 3922.955 | 5479 |
| 1710028200 | 4040.61264 | 27.67 | 0.69 | 4012.059144 | 4075.658631 | 4004.863377 | 1412 |
| 1709941800 | 4012.945632 | 29.11 | 0.73 | 3995.6422 | 4125.579372 | 3950.239955 | 3598 |
| 1709855400 | 3983.840448 | 55.1 | 1.40 | 3939.372656 | 4061.44923 | 3857.40822 | 2180 |
| 1709769000 | 3928.740032 | 275.11 | 7.53 | 3666.970582 | 4019.01183 | 3612.169982 | 3204 |
| 1709682600 | 3653.632044 | -86.67 | -2.32 | 3742.814 | 3935.8978 | 3341.20158 | 2398 |
| 1709596200 | 3740.298129 | 149.42 | 4.16 | 3493.465326 | 3751.122378 | 3484.359561 | 1660 |
| 1709509800 | 3590.882425 | 69.17 | 1.96 | 3520.293825 | 3600.693999 | 3473.247652 | 1965 |
| 1709423400 | 3521.713983 | -9.47 | -0.27 | 3531.69264 | 3559.49368 | 3498.855588 | 921 |
|
WBETH/BTC 0 BTC
-
|
WBETH/EUR 0 €
-
|
|
WBETH/USD $ 3,923.41
-1.01%
|
WBETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
