Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33508719 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717804921 | WBCD/ETH | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | ETH | 1 | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 8590.0385441 | -313.95 | -3.53 | 8899.64775463 | 8964.04945933 | 8503.85047592 | 0 |
| 1717717800 | 8903.9910168 | -124.9 | -1.38 | 9027.37702392 | 9055.42142107 | 8790.87939332 | 0 |
| 1717631400 | 9028.89483059 | 124.83 | 1.40 | 8565.75363733 | 9075.83008311 | 8507.42315932 | 0 |
| 1717545000 | 8904.06106942 | 120.54 | 1.37 | 8794.59218195 | 8944.4580778 | 8738.01301933 | 0 |
| 1717458600 | 8783.52386867 | -42.8 | -0.48 | 8815.95822974 | 8988.84808528 | 8774.62718647 | 0 |
| 1717372200 | 8826.32601686 | -77.78 | -0.87 | 8904.08442029 | 8955.05937365 | 8758.91204969 | 0 |
| 1717285800 | 8904.10777116 | 116.61 | 1.33 | 8788.03058694 | 8935.14107991 | 8757.25413778 | 0 |
| 1717199400 | 8787.49351689 | 39.63 | 0.45 | 8744.57461434 | 8973.08624675 | 8692.57222262 | 0 |
| 1717113000 | 8747.86708728 | -44.2 | -0.50 | 8795.45616421 | 8922.6016617 | 8648.15886426 | 0 |
| 1717026600 | 8792.07028778 | -184.78 | -2.06 | 8967.38863401 | 9064.29475239 | 8736.44851092 | 0 |
| 1716940200 | 8976.84573713 | -116.05 | -1.28 | 9071.79038227 | 9163.23239663 | 8803.81577635 | 0 |
| 1716853800 | 9092.89957047 | 161.56 | 1.81 | 8565.75363733 | 9271.51038963 | 8507.42315932 | 0 |
| 1716767400 | 8931.33488779 | 180.85 | 2.07 | 8756.85717296 | 9059.90478848 | 8715.19921749 | 0 |
| 1716681000 | 8750.48238493 | 42.1 | 0.48 | 8691.7549421 | 8813.55308993 | 8668.05380712 | 0 |
| 1716594600 | 8708.38076289 | -67.62 | -0.77 | 8804.14268856 | 8931.03132646 | 8491.59126817 | 0 |
| 1716508200 | 8776.00488792 | 37.97 | 0.43 | 8727.17821477 | 9203.74615938 | 8336.2612683 | 0 |
| 1716421800 | 8738.03637021 | -117.27 | -1.32 | 8848.60274865 | 8903.17373628 | 8534.79038119 | 0 |
| 1716335400 | 8855.30444889 | 307.65 | 3.60 | 8565.75363733 | 8955.0126719 | 8481.10672669 | 0 |
| 1716249000 | 8547.65671161 | 1 | 19.30 | 6738.45450767 | 8602.39115534 | 6687.33944908 | 0 |
| 1716162600 | 7165.02823553 | -130.34 | -1.79 | 7291.91687344 | 7324.51469061 | 7141.3738023 | 0 |
| 1716076200 | 7295.37280248 | 82.34 | 1.14 | 7217.40424121 | 7349.03310611 | 7208.22734855 | 0 |
| 1715989800 | 7213.03762816 | 340.48 | 4.95 | 6870.31688128 | 7279.54091133 | 6850.25848232 | 0 |
| 1715903400 | 6872.55856499 | -220.27 | -3.11 | 7090.935919 | 7100.22956601 | 6831.4143287 | 0 |
| 1715817000 | 7092.82733962 | 361.89 | 5.38 | 6738.45450767 | 7101.0701974 | 6687.33944908 | 0 |
| 1715730600 | 6730.93552691 | -154.3 | -2.24 | 6880.89482626 | 6909.05597777 | 6680.33418751 | 0 |
| 1715644200 | 6885.23808843 | 44.27 | 0.65 | 7074.84716826 | 7103.33523198 | 6822.58769912 | 0 |
| 1715557800 | 6840.96483531 | 47.01 | 0.69 | 6802.08563359 | 6888.22700003 | 6780.13581401 | 0 |
| 1715471400 | 6793.95953017 | -2.24 | -0.03 | 6803.86029986 | 6868.02849584 | 6746.81411981 | 0 |
| 1715385000 | 6796.20121387 | -290.41 | -4.10 | 7074.84716826 | 7127.62013875 | 6725.9617912 | 0 |
| 1715298600 | 7086.61600769 | 144.82 | 2.09 | 6947.23465332 | 7138.80520639 | 6894.50838457 | 0 |
| 1715212200 | 6941.79390017 | -105.92 | -1.50 | 7034.19330028 | 7092.82733962 | 6864.33905808 | 0 |
| 1715125800 | 7047.71345511 | -117.81 | -1.64 | 7164.93483205 | 7307.21169453 | 7024.47933757 | 0 |
| 1715039400 | 7165.51860384 | -156.43 | -2.14 | 7492.19730173 | 7586.41806984 | 6929.65144678 | 0 |
| 1714953000 | 7321.9460947 | 43.78 | 0.60 | 7276.20173665 | 7402.27309404 | 7181.07028453 | 0 |
| 1714866600 | 7278.16320989 | 26.95 | 0.37 | 7242.64653373 | 7393.28300836 | 7230.55078209 | 0 |
| 1714780200 | 7251.21630372 | 270.61 | 3.88 | 6980.43959317 | 7297.80129316 | 6913.84290651 | 0 |
| 1714693800 | 6980.60304927 | 23.28 | 0.33 | 6949.38293354 | 7034.45015987 | 6762.22569526 | 0 |
| 1714607400 | 6957.32222998 | -98.54 | -1.40 | 7031.55465175 | 7050.86582282 | 6571.37901922 | 0 |
| 1714521000 | 7055.8629094 | -452.21 | -6.02 | 7492.19730173 | 7586.41806984 | 6813.27070123 | 0 |
| 1714434600 | 7508.07589462 | -117.03 | -1.53 | 7133.78476893 | 7548.23939429 | 7054.67201494 | 0 |
| 1714348200 | 7625.11046458 | 27.97 | 0.37 | 7597.36962876 | 7815.65357928 | 7585.32057886 | 0 |
| 1714261800 | 7597.13612004 | 292.03 | 4.00 | 7312.62909681 | 7659.01593058 | 7193.04928181 | 0 |
| 1714175400 | 7305.11011606 | -67.41 | -0.91 | 7367.71380363 | 7392.65253482 | 7247.5735677 | 0 |
| 1714089000 | 7372.52408324 | 52.26 | 0.71 | 7331.19303998 | 7447.13011896 | 7174.50868953 | 0 |
| 1714002600 | 7320.26483193 | -196.59 | -2.62 | 7524.56161018 | 7686.99027512 | 7248.25074299 | 0 |
| 1713916200 | 7516.85582245 | 42.01 | 0.56 | 7471.74193794 | 7618.96918527 | 7366.89652311 | 0 |
| 1713829800 | 7474.8476039 | 124.51 | 1.69 | 7133.78476893 | 7542.3316237 | 7054.67201494 | 0 |
| 1713743400 | 7350.34075493 | -8.97 | -0.12 | 7354.77742059 | 7463.89604498 | 7284.888261 | 0 |
| 1713657000 | 7359.30748974 | 194.42 | 2.71 | 7133.78476893 | 7405.5422161 | 7054.67201494 | 0 |
| 1713570600 | 7164.8881303 | 3.34 | 0.05 | 7149.19634439 | 7292.9443118 | 6704.40893644 | 0 |
| 1713484200 | 7161.54895562 | 196.94 | 2.83 | 6980.64975101 | 7225.7171516 | 6905.50664524 | 0 |
| 1713397800 | 6964.60770202 | -239.65 | -3.33 | 7199.07380677 | 7284.39789269 | 6833.25904758 | 0 |
| 1713311400 | 7204.25770033 | -38.48 | -0.53 | 7231.46146609 | 7295.51290771 | 7005.16816651 | 0 |
| 1713225000 | 7242.73993722 | -139.1 | -1.88 | 7350.64431627 | 7641.5494784 | 7092.96744485 | 0 |
| 1713138600 | 7381.84108113 | 310.29 | 4.39 | 7023.98896926 | 7405.51886523 | 6806.24208879 | 0 |
| 1713052200 | 7071.55469532 | -502.09 | -6.63 | 7538.78229117 | 7704.01306073 | 6746.20699714 | 0 |
| 1712965800 | 7573.64514291 | -616.11 | -7.52 | 8181.53839109 | 8295.65410206 | 7312.27883374 | 0 |
| 1712879400 | 8189.75789799 | -76.64 | -0.93 | 8256.84495296 | 8443.67527904 | 8119.30831747 | 0 |
| 1712793000 | 8266.39545957 | 72.08 | 0.88 | 8185.53139018 | 8306.2553979 | 7980.11377008 | 0 |
| 1712706600 | 8194.31131801 | -431.94 | -5.01 | 8635.38593733 | 8696.6586252 | 8085.7998163 | 0 |
| 1712620200 | 8626.25574642 | 558.04 | 6.92 | 7674.54426039 | 8696.28501125 | 7493.8785645 | 0 |
| 1712533800 | 8068.21660975 | 216.32 | 2.76 | 7833.61039978 | 8074.35788906 | 7814.50938656 | 0 |
| 1712447400 | 7851.89413247 | 86.87 | 1.12 | 7738.26878981 | 7925.42602809 | 7736.6108779 | 0 |
| 1712361000 | 7765.02888901 | -5.51 | -0.07 | 7777.14799152 | 7814.13577261 | 7522.46003171 | 0 |
| 1712274600 | 7770.53969477 | 22.3 | 0.29 | 7717.79007515 | 8040.94279138 | 7601.61948745 | 0 |
| 1712188200 | 7748.23961211 | 94.45 | 1.23 | 7674.54426039 | 7862.79898965 | 7493.8785645 | 0 |
| 1712101800 | 7653.78533527 | -553.51 | -6.74 | 8187.46951255 | 8187.46951255 | 7517.55634861 | 0 |
| 1712015400 | 8207.29440279 | -298.26 | -3.51 | 8510.62222877 | 8510.62222877 | 7989.1505575 | 0 |
| 1711929000 | 8505.55508957 | 314.12 | 3.83 | 8192.02293257 | 8530.86743471 | 8192.02293257 | 0 |
| 1711842600 | 8191.43916077 | -18.24 | -0.22 | 8199.35510635 | 8326.75746343 | 8149.31418786 | 0 |
| 1711756200 | 8209.67619173 | -113.09 | -1.36 | 8318.02423734 | 8363.74524452 | 8111.95279282 | 0 |
| 1711669800 | 8322.76446434 | 164.04 | 2.01 | 8173.22548069 | 8432.70036924 | 8096.89148045 | 0 |
| 1711583400 | 8158.72458924 | -216 | -2.58 | 8376.70497843 | 8558.23465658 | 8086.36023722 | 0 |
| 1711497000 | 8374.72015431 | 12.87 | 0.15 | 8365.61331427 | 8582.5662651 | 8287.31784079 | 0 |
| 1711410600 | 8361.8538239 | 292 | 3.62 | 8216.05097975 | 8520.89661241 | 7506.65149143 | 0 |
| 1711324200 | 8069.85117079 | 237.08 | 3.03 | 7813.90226389 | 8104.66732079 | 7711.99905892 | 0 |
| 1711237800 | 7832.76976839 | 86.56 | 1.12 | 7773.62200986 | 7989.78103104 | 7641.05911009 | 0 |
| 1711151400 | 7746.20808625 | -408.87 | -5.01 | 8163.18460577 | 8267.21274009 | 7604.18808336 | 0 |
| 1711065000 | 8155.08185322 | -58.14 | -0.71 | 8189.40763492 | 8369.60631337 | 7966.26670304 | 0 |
| 1710978600 | 8213.22552425 | 803.57 | 10.84 | 7377.49781895 | 8250.02649837 | 7157.01888647 | 0 |
| 1710892200 | 7409.65196956 | -820.6 | -9.97 | 8216.05097975 | 8256.4012864 | 7367.20008445 | 0 |
| 1710805800 | 8230.24830987 | -255.18 | -3.01 | 8928.2525727 | 8992.25731258 | 8094.603095 | 0 |
| 1710719400 | 8485.42663799 | 265.92 | 3.24 | 8287.73815649 | 8583.73380869 | 7993.98418798 | 0 |
| 1710633000 | 8219.5069088 | -516.78 | -5.92 | 8749.12803436 | 8821.37563202 | 8131.35736737 | 0 |
| 1710546600 | 8736.28505481 | -334.29 | -3.69 | 8928.2525727 | 8992.25731258 | 8382.3792403 | 0 |
| 1710460200 | 9070.57613693 | -285.23 | -3.05 | 9345.78951315 | 9365.14738595 | 8692.73567872 | 0 |
| 1710373800 | 9355.80703719 | 77.45 | 0.83 | 9286.36154416 | 9524.68054277 | 9204.77359774 | 0 |
| 1710287400 | 9278.3521951 | -225.01 | -2.37 | 9512.04772108 | 9556.08746548 | 8997.60466225 | 0 |
| 1710201000 | 9503.36119673 | 430.78 | 4.75 | 8928.2525727 | 9550.27309838 | 8832.72415576 | 0 |
| 1710114600 | 9072.58431192 | -75.35 | -0.82 | 9132.29249137 | 9265.95288212 | 8885.00675795 | 0 |
| 1710028200 | 9147.93757554 | 57.35 | 0.63 | 9088.57965917 | 9224.59848799 | 9064.36480501 | 0 |
| 1709941800 | 9090.58783415 | 68.56 | 0.76 | 9047.87908945 | 9339.88174256 | 8944.20121821 | 0 |
|
WBCD/BTC 0 BTC
-
|
WBCD/EUR 0 €
-
|
|
WBCD/USD $ 8,597.16
+0.13%
|
WBCD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
