We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714866600 | 2.5552032 | 0.04 | 1.51 | 2.51557 | 2.5774232 | 2.5034736 | 0 |
| 1714780200 | 2.5172976 | 0.15 | 6.39 | 2.364848 | 2.53344 | 2.353126 | 0 |
| 1714693800 | 2.366144 | 0.03 | 1.21 | 2.3295092 | 2.3843592 | 2.276328 | 0 |
| 1714607400 | 2.3377448 | -0.1 | -3.95 | 2.4250788 | 2.427352 | 2.2606088 | 0 |
| 1714521000 | 2.4337968 | -0.12 | -4.68 | 2.5535048 | 2.5871776 | 2.3639264 | 0 |
| 1714434600 | 2.553386 | 0.03 | 1.33 | 2.5975132 | 2.6255848 | 2.47248 | 0 |
| 1714348200 | 2.5199808 | -0.02 | -0.73 | 2.5364528 | 2.5708064 | 2.5105248 | 0 |
| 1714261800 | 2.538424 | -0.01 | -0.53 | 2.549888 | 2.555874 | 2.5001804 | 0 |
| 1714175400 | 2.5518392 | -0.03 | -1.07 | 2.5793856 | 2.5908468 | 2.534 | 0 |
| 1714089000 | 2.5793696 | 0.01 | 0.44 | 2.5708536 | 2.610378 | 2.5118592 | 0 |
| 1714002600 | 2.568 | -0.09 | -3.29 | 2.6564224 | 2.6830196 | 2.5426628 | 0 |
| 1713916200 | 2.6553416 | -0.02 | -0.73 | 2.672026 | 2.6878092 | 2.6347384 | 0 |
| 1713829800 | 2.674878 | 0.08 | 2.90 | 2.5975132 | 2.6899996 | 2.5869712 | 0 |
| 1713743400 | 2.5995848 | 0 | 0.12 | 2.5912 | 2.6275384 | 2.5709708 | 0 |
| 1713657000 | 2.5965204 | 0.03 | 1.35 | 2.55301 | 2.6178336 | 2.5301692 | 0 |
| 1713570600 | 2.5619724 | 0.02 | 0.84 | 2.5353496 | 2.61986 | 2.38408 | 0 |
| 1713484200 | 2.5405716 | 0.09 | 3.57 | 2.4513196 | 2.5652576 | 2.4339132 | 0 |
| 1713397800 | 2.4529648 | -0.1 | -3.76 | 2.5537584 | 2.5783152 | 2.3946496 | 0 |
| 1713311400 | 2.5488192 | 0.01 | 0.44 | 2.5369568 | 2.5712888 | 2.4689576 | 0 |
| 1713225000 | 2.5375532 | -0.09 | -3.58 | 2.5727928 | 2.6738556 | 2.4867648 | 0 |
| 1713138600 | 2.6316704 | 0.05 | 2.03 | 2.5727928 | 2.6339216 | 2.4867648 | 0 |
| 1713052200 | 2.5794324 | -0.11 | -3.94 | 2.68383 | 2.7177936 | 2.4640788 | 0 |
| 1712965800 | 2.68516 | -0.12 | -4.20 | 2.80036 | 2.8478196 | 2.64112 | 0 |
| 1712879400 | 2.8028176 | -0.02 | -0.69 | 2.822374 | 2.8503172 | 2.7827356 | 0 |
| 1712793000 | 2.8222848 | 0.06 | 1.99 | 2.7645984 | 2.843558 | 2.7016944 | 0 |
| 1712706600 | 2.7671048 | -0.1 | -3.53 | 2.8642524 | 2.8698536 | 2.7311568 | 0 |
| 1712620200 | 2.868382 | 0.09 | 3.28 | 2.7561996 | 2.907266 | 2.7561548 | 0 |
| 1712533800 | 2.7773876 | 0.02 | 0.69 | 2.7561996 | 2.810182 | 2.7561548 | 0 |
| 1712447400 | 2.758224 | 0.04 | 1.42 | 2.7109532 | 2.783706 | 2.700014 | 0 |
| 1712361000 | 2.7196628 | -0.02 | -0.68 | 2.7409564 | 2.7486004 | 2.6406268 | 0 |
| 1712274600 | 2.7382084 | 0.09 | 3.50 | 2.6428396 | 2.7720936 | 2.6045748 | 0 |
| 1712188200 | 2.6456164 | 0.03 | 1.02 | 2.6198948 | 2.6772504 | 2.58384 | 0 |
| 1712101800 | 2.6188148 | -0.18 | -6.30 | 2.7864276 | 2.7864276 | 2.5833652 | 0 |
| 1712015400 | 2.7949328 | -0.06 | -1.96 | 2.8000968 | 2.8678068 | 2.728632 | 0 |
| 1711929000 | 2.85078 | 0.06 | 2.31 | 2.7892744 | 2.8528108 | 2.7888232 | 0 |
| 1711842600 | 2.7865492 | -0.01 | -0.34 | 2.7941576 | 2.8138132 | 2.78392 | 0 |
| 1711756200 | 2.7959412 | -0.03 | -1.22 | 2.8307508 | 2.8371856 | 2.7641708 | 0 |
| 1711669800 | 2.8304436 | 0.06 | 2.21 | 2.7800968 | 2.8643744 | 2.7580596 | 0 |
| 1711583400 | 2.76931 | -0.03 | -1.10 | 2.8000968 | 2.8678068 | 2.7352004 | 0 |
| 1711497000 | 2.7999888 | 0 | 0.10 | 2.7912324 | 2.8620612 | 2.776644 | 0 |
| 1711410600 | 2.7971124 | 0.1 | 3.85 | 2.5492288 | 2.8480952 | 2.5260412 | 0 |
| 1711324200 | 2.6934408 | 0.12 | 4.63 | 2.5632396 | 2.7029048 | 2.5536656 | 0 |
| 1711237800 | 2.5741712 | 0.04 | 1.45 | 2.5492288 | 2.6350804 | 2.5215776 | 0 |
| 1711151400 | 2.5374376 | -0.08 | -3.11 | 2.620088 | 2.6653636 | 2.4924208 | 0 |
| 1711065000 | 2.6189104 | -0.09 | -3.47 | 2.7171608 | 2.7279384 | 2.5856196 | 0 |
| 1710978600 | 2.7129608 | 0.22 | 9.04 | 2.4857292 | 2.7243672 | 2.4340196 | 0 |
| 1710892200 | 2.4880632 | -0.22 | -8.22 | 2.7084488 | 2.7247124 | 2.46192 | 0 |
| 1710805800 | 2.7110176 | -0.02 | -0.86 | 2.9220616 | 2.9513496 | 2.6416632 | 0 |
| 1710719400 | 2.7345944 | 0.13 | 4.82 | 2.6256196 | 2.7530328 | 2.5833412 | 0 |
| 1710633000 | 2.6089668 | -0.18 | -6.33 | 2.782416 | 2.8 | 2.6008916 | 0 |
| 1710546600 | 2.7851852 | -0.07 | -2.57 | 2.9220616 | 2.9513496 | 2.6416632 | 0 |
| 1710460200 | 2.8587196 | -0.07 | -2.26 | 2.9220616 | 2.9513496 | 2.7450224 | 0 |
| 1710373800 | 2.9248048 | 0.07 | 2.30 | 2.8560572 | 2.948304 | 2.853492 | 0 |
| 1710287400 | 2.8589284 | -0.03 | -0.95 | 2.8930264 | 2.9188468 | 2.769558 | 0 |
| 1710201000 | 2.886302 | 0.12 | 4.51 | 2.6794632 | 2.9159736 | 2.6745424 | 0 |
| 1710114600 | 2.761718 | 0.02 | 0.77 | 2.7394656 | 2.799704 | 2.7314284 | 0 |
| 1710028200 | 2.7406276 | 0.01 | 0.30 | 2.7325228 | 2.7473096 | 2.7222 | 0 |
| 1709941800 | 2.7324476 | 0.05 | 1.83 | 2.6794632 | 2.801434 | 2.6591168 | 0 |
| 1709855400 | 2.6834048 | 0.04 | 1.51 | 2.6392536 | 2.7226 | 2.6297764 | 0 |
| 1709769000 | 2.643564 | 0.07 | 2.69 | 2.549238 | 2.704 | 2.5138128 | 0 |
| 1709682600 | 2.5742436 | -0.14 | -5.09 | 2.732146 | 2.7623816 | 2.4276272 | 0 |
| 1709596200 | 2.7122076 | 0.19 | 7.65 | 2.4479364 | 2.739256 | 2.4324764 | 0 |
| 1709509800 | 2.5195756 | 0.04 | 1.55 | 2.4799892 | 2.5300512 | 2.4592704 | 0 |
| 1709423400 | 2.4811852 | -0.02 | -0.82 | 2.4990896 | 2.4990896 | 2.4655064 | 0 |
| 1709337000 | 2.5017084 | 0.04 | 1.78 | 2.4479364 | 2.526 | 2.4324764 | 0 |
| 1709250600 | 2.4579392 | -0.04 | -1.66 | 2.492522 | 2.546304 | 2.4206484 | 0 |
| 1709164200 | 2.4995404 | 0.22 | 9.63 | 2.2816148 | 2.5599356 | 2.2696672 | 0 |
| 1709077800 | 2.2799 | 0.1 | 4.54 | 2.1850076 | 2.3036164 | 2.1806084 | 0 |
| 1708991400 | 2.1809724 | 0.11 | 5.33 | 2.0722468 | 2.1982992 | 2.0328188 | 0 |
| 1708905000 | 2.0705848 | 0.01 | 0.40 | 2.06263 | 2.0782 | 2.0514572 | 0 |
| 1708818600 | 2.0622904 | 0.03 | 1.35 | 2.0300072 | 2.0676232 | 2.0234 | 0 |
| 1708732200 | 2.0348036 | -0.02 | -0.84 | 2.0519988 | 2.0597328 | 2.0215668 | 0 |
| 1708645800 | 2.0521228 | -0.03 | -1.25 | 2.0714896 | 2.081044 | 2.0375644 | 0 |
| 1708559400 | 2.0781984 | -0.01 | -0.68 | 2.0903672 | 2.0954764 | 2.0274 | 0 |
| 1708473000 | 2.0925204 | 0.02 | 1.06 | 2.0722468 | 2.1183728 | 2.0328188 | 0 |
| 1708386600 | 2.0705732 | -0.02 | -0.72 | 2.0778872 | 2.1009444 | 2.066164 | 0 |
| 1708300200 | 2.0856392 | 0.02 | 0.77 | 2.0657804 | 2.095958 | 2.049162 | 0 |
| 1708213800 | 2.0697172 | -0.02 | -0.93 | 2.0865304 | 2.0883256 | 2.0270384 | 0 |
| 1708127400 | 2.0890612 | 0.01 | 0.50 | 2.0778872 | 2.1009444 | 2.066164 | 0 |
| 1708041000 | 2.0786252 | 0 | 0.17 | 2.0734752 | 2.1142692 | 2.054448 | 0 |
| 1707954600 | 2.075194 | 0.09 | 4.44 | 1.9895728 | 2.0823308 | 1.9711136 | 0 |
| 1707868200 | 1.98706 | -0.01 | -0.71 | 1.998766 | 2.0152588 | 1.9359188 | 0 |
| 1707781800 | 2.0011836 | 0.07 | 3.82 | 1.8149836 | 2.0131588 | 1.8105192 | 0 |
| 1707695400 | 1.9276048 | 0.01 | 0.77 | 1.9080012 | 1.9423876 | 1.9038476 | 0 |
| 1707609000 | 1.9129008 | 0.03 | 1.39 | 1.8892224 | 1.926696 | 1.8761836 | 0 |
| 1707522600 | 1.8866512 | 0.07 | 3.97 | 1.8149836 | 1.9282292 | 1.8105192 | 0 |
| 1707436200 | 1.8145952 | 0.04 | 2.44 | 1.776714 | 1.8244276 | 1.7746516 | 0 |
| 1707349800 | 1.7714588 | 0.05 | 2.69 | 1.7243432 | 1.7752136 | 1.71073 | 0 |
| 1707263400 | 1.7250308 | 0.02 | 1.12 | 1.7061908 | 1.733956 | 1.7008536 | 0 |
| 1707177000 | 1.705996 | 0 | 0.25 | 1.671452 | 1.7392712 | 1.6619996 | 0 |
| 1707090600 | 1.701824 | -0.02 | -0.98 | 1.719036 | 1.7237096 | 1.6948296 | 0 |
| 1707004200 | 1.7186584 | -0.01 | -0.46 | 1.7273272 | 1.7340608 | 1.7174936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
