We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00527 | -8.06303549572 | 0.06536 | 0.06651 | 0.05758 | 25143344.1003 | CX |
| 4 | -0.00626 | -9.43481537302 | 0.06635 | 0.07764 | 0.05758 | 40257785.1379 | CX |
| 12 | -0.00211 | -3.3922829582 | 0.0622 | 0.12432 | 0.05641 | 85581968.4346 | CX |
| 26 | -0.00568 | -8.63615630227 | 0.06577 | 0.12432 | 0.05102 | 65903173.3037 | CX |
| 52 | 0.00379 | 6.73179396092 | 0.0563 | 0.12432 | 0.036175 | 52012835.8109 | CX |
| 156 | -0.09156 | -60.3758654797 | 0.15165 | 0.9835 | 0.036175 | 40733607.5723 | CX |
| 260 | -0.09156 | -60.3758654797 | 0.15165 | 0.9835 | 0.036175 | 40733607.5723 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.06041 | 8.0E-5 | 0.13 | 0.0603 | 0.06186 | 0.05758 | 25710466 |
| 1715557800 | 0.06033 | -0.00057 | -0.94 | 0.06097 | 0.06151 | 0.05984 | 16483590 |
| 1715471400 | 0.0609 | -0.00118 | -1.90 | 0.06196 | 0.06291 | 0.06085 | 19574779 |
| 1715385000 | 0.06208 | -0.00317 | -4.86 | 0.06517 | 0.06582 | 0.0614 | 27326266 |
| 1715298600 | 0.06525 | 0.00169 | 2.66 | 0.0635 | 0.06555 | 0.062 | 26279000 |
| 1715212200 | 0.06356 | -0.0002 | -0.31 | 0.06365 | 0.0653 | 0.06238 | 32651801 |
| 1715125800 | 0.06376 | -0.00155 | -2.37 | 0.06536 | 0.06651 | 0.06361 | 27977505 |
| 1715039400 | 0.06531 | -0.00078 | -1.18 | 0.06605 | 0.0682 | 0.0649 | 34294215 |
| 1714953000 | 0.06609 | 0.00064 | 0.98 | 0.06543 | 0.06699 | 0.064 | 42339304 |
| 1714866600 | 0.06545 | -0.00022 | -0.34 | 0.06561 | 0.06712 | 0.0648 | 47351369 |
| 1714780200 | 0.06567 | 0.00272 | 4.32 | 0.06287 | 0.06663 | 0.0618 | 25691995 |
| 1714693800 | 0.06295 | -0.00011 | -0.17 | 0.06293 | 0.06356 | 0.0603 | 26748753 |
| 1714607400 | 0.06306 | 0 | 0.00 | 0.06266 | 0.06347 | 0.05845 | 36654355 |
| 1714521000 | 0.06306 | -0.00405 | -6.03 | 0.06694 | 0.0678 | 0.0606 | 38062572 |
| 1714434600 | 0.06711 | 5.0E-5 | 0.07 | 0.067471 | 0.06756 | 0.06415 | 67324962 |
| 1714348200 | 0.06706 | -0.00218 | -3.15 | 0.06925 | 0.07024 | 0.06666 | 45068205 |
| 1714261800 | 0.06924 | 0.00052 | 0.76 | 0.06879 | 0.06968 | 0.066 | 44176703 |
| 1714175400 | 0.06872 | -0.00168 | -2.39 | 0.07031 | 0.0705 | 0.06781 | 34594677 |
| 1714089000 | 0.0704 | -0.00121 | -1.69 | 0.07156 | 0.0721 | 0.06806 | 29671061 |
| 1714002600 | 0.07161 | -0.00405 | -5.35 | 0.07566 | 0.07764 | 0.07048 | 57962903 |
| 1713916200 | 0.07566 | 0.00127 | 1.71 | 0.07419 | 0.07591 | 0.07258 | 31961373 |
| 1713829800 | 0.07439 | 0.00154 | 2.11 | 0.072943 | 0.07513 | 0.07174 | 32452750 |
| 1713743400 | 0.07285 | 0.00135 | 1.89 | 0.07164 | 0.07694 | 0.07027 | 123501653 |
| 1713657000 | 0.0715 | 0.00458 | 6.84 | 0.06648 | 0.0721 | 0.06551 | 34148007 |
| 1713570600 | 0.06692 | 0.0014 | 2.14 | 0.0655 | 0.06895 | 0.06013 | 55854757 |
| 1713484200 | 0.06552 | 0.00198 | 3.12 | 0.06371 | 0.06623 | 0.0615 | 48413749 |
| 1713397800 | 0.06354 | -0.00291 | -4.38 | 0.06641 | 0.06715 | 0.06187 | 45082586 |
| 1713311400 | 0.06645 | 0.00032 | 0.48 | 0.06635 | 0.06716 | 0.06274 | 49858617 |
| 1713225000 | 0.06613 | -0.00252 | -3.67 | 0.06796 | 0.07187 | 0.06326 | 70429919 |
| 1713138600 | 0.06865 | 0.00361 | 5.55 | 0.06468 | 0.06933 | 0.0609 | 121108826 |
| 1713052200 | 0.06504 | -0.01008 | -13.42 | 0.07516 | 0.07575 | 0.05641 | 118454350 |
| 1712965800 | 0.07512 | -0.01102 | -12.79 | 0.08615 | 0.09163 | 0.06477 | 138807852 |
| 1712879400 | 0.08614 | -0.00136 | -1.55 | 0.08746 | 0.0879 | 0.08453 | 29984808 |
| 1712793000 | 0.0875 | -0.00077 | -0.87 | 0.08798 | 0.08954 | 0.08237 | 48486718 |
| 1712706600 | 0.08827 | -0.00277 | -3.04 | 0.0911 | 0.09345 | 0.08704 | 61123993 |
| 1712620200 | 0.09104 | 0.00469 | 5.43 | 0.08598 | 0.09331 | 0.08389 | 64635322 |
| 1712533800 | 0.08635 | 0.00132 | 1.55 | 0.08492 | 0.08799 | 0.08492 | 25720314 |
| 1712447400 | 0.08503 | 0.00159 | 1.91 | 0.08355 | 0.08567 | 0.08291 | 27143234 |
| 1712361000 | 0.08344 | -0.00272 | -3.16 | 0.08626 | 0.08628 | 0.08026 | 43912528 |
| 1712274600 | 0.08616 | 0.00386 | 4.69 | 0.08208 | 0.08698 | 0.07962 | 54218457 |
| 1712188200 | 0.0823 | -0.00091 | -1.09 | 0.08308 | 0.0858 | 0.07922 | 51476030 |
| 1712101800 | 0.08321 | -0.00976 | -10.50 | 0.09269 | 0.09269 | 0.0823 | 62135501 |
| 1712015400 | 0.09297 | -0.00708 | -7.08 | 0.09999 | 0.10005 | 0.08917 | 61979312 |
| 1711929000 | 0.10005 | 0.00344 | 3.56 | 0.09658 | 0.10213 | 0.09563 | 41449722 |
| 1711842600 | 0.09661 | -0.00543 | -5.32 | 0.1021 | 0.10243 | 0.09592 | 64118311 |
| 1711756200 | 0.10204 | 0.00256 | 2.57 | 0.0993 | 0.10241 | 0.09585 | 68187762 |
| 1711669800 | 0.09948 | 0.00037 | 0.37 | 0.09893 | 0.10035 | 0.09571 | 74245365 |
| 1711583400 | 0.09911 | -0.00716 | -6.74 | 0.10664 | 0.10808 | 0.09797 | 136750398 |
| 1711497000 | 0.10627 | 0.00635 | 6.36 | 0.09881 | 0.12432 | 0.09705 | 508733148 |
| 1711410600 | 0.09992 | 0.01046 | 11.69 | 0.08896 | 0.10076 | 0.08866 | 154564116 |
| 1711324200 | 0.08946 | 0.00337 | 3.91 | 0.08583 | 0.09013 | 0.08434 | 50680400 |
| 1711237800 | 0.08609 | 0.00149 | 1.76 | 0.08513 | 0.08915 | 0.08297 | 60941300 |
| 1711151400 | 0.0846 | -0.00158 | -1.83 | 0.08646 | 0.08713 | 0.081 | 51516542 |
| 1711065000 | 0.08618 | 0.00369 | 4.47 | 0.07542 | 0.08704 | 0.07542 | 63491863 |
| 1710978600 | 0.08249 | 0.00824 | 11.10 | 0.07417 | 0.08271 | 0.0704 | 51109673 |
| 1710892200 | 0.07425 | -0.00454 | -5.76 | 0.07915 | 0.07968 | 0.06995 | 108664377 |
| 1710805800 | 0.07879 | -0.00309 | -3.77 | 0.08159 | 0.08392 | 0.07694 | 60320374 |
| 1710719400 | 0.08188 | 0.00304 | 3.86 | 0.07967 | 0.08273 | 0.07393 | 58295390 |
| 1710633000 | 0.07884 | -0.00939 | -10.64 | 0.08784 | 0.08848 | 0.07752 | 60791960 |
| 1710546600 | 0.08823 | -0.00677 | -7.13 | 0.09535 | 0.09612 | 0.08036 | 138644048 |
| 1710460200 | 0.095 | -0.0042 | -4.23 | 0.1006 | 0.10252 | 0.08885 | 67744156 |
| 1710373800 | 0.0992 | 0.00203 | 2.09 | 0.09727 | 0.10096 | 0.09536 | 72881603 |
| 1710287400 | 0.09717 | 0.0008 | 0.83 | 0.09622 | 0.1031 | 0.08822 | 104397878 |
| 1710201000 | 0.09637 | 0.00302 | 3.24 | 0.09336 | 0.097 | 0.08842 | 171311890 |
| 1710114600 | 0.09335 | -0.00327 | -3.38 | 0.09771 | 0.0991 | 0.08994 | 107515257 |
| 1710028200 | 0.09662 | 0.00912 | 10.42 | 0.08736 | 0.09763 | 0.08553 | 175753464 |
| 1709941800 | 0.0875 | 0.00151 | 1.76 | 0.08749 | 0.08845 | 0.0817 | 75932875 |
| 1709855400 | 0.08599 | 0.00492 | 6.07 | 0.08126 | 0.08893 | 0.07729 | 117033343 |
| 1709769000 | 0.08107 | 0.00415 | 5.40 | 0.0763 | 0.08134 | 0.07353 | 103056119 |
| 1709682600 | 0.07692 | -0.00684 | -8.17 | 0.08417 | 0.08704 | 0.06126 | 184482335 |
| 1709596200 | 0.08376 | 0.00242 | 2.98 | 0.08163 | 0.08507 | 0.08051 | 166468175 |
| 1709509800 | 0.08134 | -0.00297 | -3.52 | 0.08372 | 0.08524 | 0.07247 | 172423686 |
| 1709423400 | 0.08431 | -0.00465 | -5.23 | 0.08744 | 0.08782 | 0.082 | 150021616 |
| 1709337000 | 0.08896 | -0.00324 | -3.51 | 0.0906 | 0.10279 | 0.08327 | 449414007 |
| 1709250600 | 0.0922 | 0.01235 | 15.47 | 0.07905 | 0.10083 | 0.07731 | 453499244 |
| 1709164200 | 0.07985 | 0.01026 | 14.74 | 0.06936 | 0.082 | 0.06884 | 365289925 |
| 1709077800 | 0.06959 | 0.00316 | 4.76 | 0.06614 | 0.0698 | 0.06545 | 78795748 |
| 1708991400 | 0.06643 | 0.0035 | 5.56 | 0.06281 | 0.0668 | 0.06174 | 87391288 |
| 1708905000 | 0.06293 | -0.00018 | -0.29 | 0.06309 | 0.0632 | 0.06184 | 24803631 |
| 1708818600 | 0.06311 | -5.0E-5 | -0.08 | 0.06314 | 0.06378 | 0.06146 | 31880509 |
| 1708732200 | 0.06316 | 0.00106 | 1.71 | 0.06209 | 0.06384 | 0.0611 | 41192561 |
| 1708645800 | 0.0621 | -0.00037 | -0.59 | 0.0624 | 0.063 | 0.06052 | 30007110 |
| 1708559400 | 0.06247 | -0.00188 | -2.92 | 0.06385 | 0.06431 | 0.06006 | 41741970 |
| 1708473000 | 0.06435 | 0.00235 | 3.79 | 0.0622 | 0.0644 | 0.06001 | 56507033 |
| 1708386600 | 0.062 | 0.00182 | 3.02 | 0.06019 | 0.06268 | 0.0596 | 38047829 |
| 1708300200 | 0.06018 | 0.00062 | 1.04 | 0.05941 | 0.06046 | 0.0586 | 30178266 |
| 1708213800 | 0.05956 | 6.0E-5 | 0.10 | 0.05948 | 0.0601 | 0.05779 | 28475444 |
| 1708127400 | 0.0595 | 0.00047 | 0.80 | 0.059 | 0.06138 | 0.05768 | 56477078 |
| 1708041000 | 0.05903 | 0.00053 | 0.91 | 0.0584 | 0.05989 | 0.05789 | 41950806 |
| 1707954600 | 0.0585 | 0.00081 | 1.40 | 0.05755 | 0.05885 | 0.0569 | 22928238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
