Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSD | Crypto | 214,632,561 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.063675 | 0.045 | 0.550 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063675 | 0.063675 | 0.063675 | 0.063675 | 0.03651 - 0.093555 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:41:21 | 1,980.22 | 0.063675 | USD |
WAXPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.062363 | 0.064648 | 0.056515 | 47,317.84 | 0.001312 | 2.10% |
| 1 Month | 0.056085 | 0.075 | 0.054751 | 32,835.61 | 0.00759 | 13.53% |
| 3 Months | 0.03651 | 0.0799 | 0.03651 | 17,562.54 | 0.027165 | 74.40% |
| 6 Months | 0.053747 | 0.0799 | 0.03651 | 17,993.59 | 0.009928 | 18.47% |
| 1 Year | 0.059927 | 0.093555 | 0.03651 | 67,270.50 | 0.003748 | 6.25% |
| 3 Years | 0.152026 | 1.02 | 0.03651 | 210,626.26 | -0.088351 | -58.12% |
| 5 Years | 0.152026 | 1.02 | 0.03651 | 210,626.26 | -0.088351 | -58.12% |
WAXPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 0.063675 | 0.001295 | 2.08% | 0.062757 | 0.063675 | 0.061253 | 8,824.00 |
| Dec 03 2023 | 0.06238 | -0.00018 | -0.29% | 0.06256 | 0.062826 | 0.056913 | 79,535.00 |
| Dec 02 2023 | 0.06256 | 0.002176 | 3.60% | 0.060384 | 0.063632 | 0.060384 | 162,683.00 |
| Dec 01 2023 | 0.060384 | 0.002384 | 4.11% | 0.058 | 0.062892 | 0.058 | 28,993.00 |
| Nov 30 2023 | 0.058 | 0.001466 | 2.59% | 0.056534 | 0.063799 | 0.056534 | 17,877.00 |
| Nov 29 2023 | 0.056534 | -0.00743 | -11.62% | 0.063964 | 0.063964 | 0.056515 | 33,530.00 |
| Nov 28 2023 | 0.063964 | 0.001601 | 2.57% | 0.062363 | 0.064648 | 0.0595 | 23,548.00 |
| Nov 27 2023 | 0.062363 | -0.003526 | -5.35% | 0.068414 | 0.06964 | 0.061312 | 31,678.00 |
| Nov 26 2023 | 0.065889 | -0.000484 | -0.73% | 0.066373 | 0.074572 | 0.063314 | 20,335.00 |
| Nov 25 2023 | 0.066373 | 0.003077 | 4.86% | 0.063296 | 0.067701 | 0.063296 | 4,549.00 |
| Nov 24 2023 | 0.063296 | 0.001704 | 2.77% | 0.061592 | 0.066161 | 0.061592 | 4,638.00 |
| Nov 23 2023 | 0.061592 | -0.007388 | -10.71% | 0.06898 | 0.07472 | 0.061528 | 50,477.00 |
| Nov 22 2023 | 0.06898 | 0.000256 | 0.37% | 0.065563 | 0.075 | 0.065563 | 62,802.00 |
| Nov 21 2023 | 0.068724 | 0.002394 | 3.61% | 0.06633 | 0.073419 | 0.054751 | 247,010.00 |
| Nov 20 2023 | 0.06633 | -0.00467 | -6.58% | 0.071 | 0.071 | 0.065011 | 11,229.00 |
| Nov 19 2023 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| Nov 18 2023 | 0.071 | 0.0077 | 12.16% | 0.0633 | 0.071 | 0.0633 | 956.00 |
| Nov 17 2023 | 0.0633 | -0.001659 | -2.55% | 0.064959 | 0.064959 | 0.0633 | 100.00 |
| Nov 16 2023 | 0.064959 | -0.008391 | -11.44% | 0.07335 | 0.07335 | 0.064959 | 210.00 |
| Nov 15 2023 | 0.07335 | 0.011062 | 17.76% | 0.062288 | 0.07335 | 0.062288 | 669.00 |
| Nov 14 2023 | 0.062288 | -0.012322 | -16.52% | 0.07461 | 0.07461 | 0.062288 | 973.00 |
| Nov 13 2023 | 0.07461 | 0.00 | 0.00% | 0.07461 | 0.07461 | 0.07461 | 0.00 |
| Nov 12 2023 | 0.07461 | 0.00 | 0.00% | 0.07461 | 0.07461 | 0.07461 | 0.00 |
| Nov 11 2023 | 0.07461 | 0.010011 | 15.50% | 0.064599 | 0.07461 | 0.064599 | 224.00 |
| Nov 10 2023 | 0.064599 | -0.010033 | -13.44% | 0.074632 | 0.074632 | 0.064599 | 3,522.00 |
| Nov 09 2023 | 0.074632 | 0.004732 | 6.77% | 0.0699 | 0.074632 | 0.0699 | 1,760.00 |
| Nov 08 2023 | 0.0699 | 0.013815 | 24.63% | 0.056085 | 0.0699 | 0.056085 | 1,208.00 |
| Nov 07 2023 | 0.056085 | 0.00 | 0.00% | 0.056085 | 0.056085 | 0.056085 | 0.00 |
| Nov 06 2023 | 0.056085 | -0.003589 | -6.01% | 0.059674 | 0.059674 | 0.056085 | 69.00 |
| Nov 05 2023 | 0.059674 | 0.00 | 0.00% | 0.059674 | 0.059674 | 0.059674 | 0.00 |
| Nov 04 2023 | 0.059674 | 0.0012 | 2.05% | 0.058474 | 0.059674 | 0.058474 | 3,330.00 |
