Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04107 | Binance | 26548823 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,099,424.44 | 1718913305 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 75.7068163059 | Recently |
0.04107 | OKX | 6400452.31796 | /cdn/crypto/logos/exchanges/OKEX.png | $ 264,931.39 | 1718913303 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 2 | https://www.okx.com/trade-spot/WAXP-USDT | 18.2515762718 | Recently |
6.3E-7 | Binance | 1087981 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.688761 | 1718913302 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 3 | https://www.binance.com/en/trade/WAXP_BTC | 3.10249451403 | Recently |
1.158E-5 | Kucoin | 269157.6097 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.11 | 1718912641 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 4 | https://trade.kucoin.com/WAX-ETH | 0.767531792837 | 11 minutes ago |
0.0411 | LBank | 258329 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,670.37 | 1718913291 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 5 | https://www.lbank.info/exchange/waxp/usdt | 0.736652850844 | Recently |
0.04111 | Gate.io | 256557.070884 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,611.42 | 1718912142 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 6 | https://gate.io/trade/WAXP_USDT | 0.731600004921 | 19 minutes ago |
1.166E-5 | Gate.io | 193372.169014 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.25 | 1718912142 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 7 | https://gate.io/trade/WAXP_ETH | 0.551421480275 | 19 minutes ago |
0.041146 | Crypto.com | 25045 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,035.66 | 1718906685 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 8 | https://crypto.com/exchange/trade/WAXP_USDT | 0.0714185037274 | 2 hours ago |
6.5E-7 | Kucoin | 17309.8165 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010892 | 1718912606 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 9 | https://trade.kucoin.com/WAX-BTC | 0.049360798332 | 12 minutes ago |
0.040531 | HTX | 6079.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 248.34 | 1718913271 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.0173365744416 | Recently |
6.3E-7 | Upbit | 4836.18591743 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003060 | 1718911202 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.0137909028537 | 35 minutes ago |
0.040193 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 12 | https://hitbtc.com/WAXP-to-USD | 0 | 20 hours ago |
0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718841735 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 13 | https://www.bitfinex.com/t/WAX:USD | 0 | 20 hours ago |
0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 20 hours ago |
1.213E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718841720 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 15 | https://hitbtc.com/WAXP-to-ETH | 0 | 20 hours ago |
4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 16 | https://hitbtc.com/WAX-to-BTC | 0 | 20 hours ago |
6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 20 hours ago |
0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718841737 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 20 hours ago |
0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718841737 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 20 hours ago |
4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718841737 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 20 hours ago |
0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 20 hours ago |
4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 20 hours ago |
0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 23 | https://hitbtc.com/WAX-to-USD | 0 | 20 hours ago |
0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718841720 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 24 | https://hitbtc.com/WAX-to-ETH | 0 | 20 hours ago |
3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 20 hours ago |
6.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718911655 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 26 | https://hitbtc.com/WAXP-to-BTC | 0 | 28 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.06327805 | -0.01504305 | -23.7729354808 | 0.06202416 | 0.06391243 | 1329116.18351 | CX |
52 | 0.04166 | 0.006575 | 15.782525204 | 0.03651 | 0.0799 | 28252.3593354 | CX |
156 | 0.139301 | -0.091066 | -65.3735436214 | 0.03651 | 1.02 | 209890.737398 | CX |
260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 211929.865029 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1718581800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1717977000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1717545000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1716767400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1716162600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1715557800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1714953000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1714348200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1713743400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1713138600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1712533800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1711929000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1711324200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions