ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,672.80
0.18%
Dow Jones
39,512.84
0.32%
Brent Oil
82.555
-1.66%
Bitcoin
60,548.05
-3.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. WAX Protocol Tokens (Cryptocurrency:WAXPETH)

  6. WAX Protocol Tokens (Cryptocurrency:WAXPETH) Historical

WAX Protocol Tokens

WAX Protocol Tokens (WAXPETH)

WAX Protocol Tokens
WAX Protocol Tokens
WAX Protocol Tokens
WAX Protocol Tokens
WAX Protocol Tokens
WAX Protocol Tokens
0.000021
-0.00000022
( -1.03% )
Updated: 16:33:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
11.5E-70.7112375533432.109E-52.202E-52.048E-5182680.723155CX
4-3.33E-6-13.55311355312.457E-50.0002681.991E-5213905.108598CX
123.6E-71.724137931032.088E-50.0002681.97E-5274589.739159CX
26-1.086E-5-33.83177570093.21E-50.0002681.97E-5273595.99183CX
52-1.036E-5-32.78481012663.16E-50.0002681.97E-5268708.227945CX
156-3.741E-5-63.78516624045.865E-50.000296141.97E-5397646.890201CX
260-3.741E-5-63.78516624045.865E-50.000296141.97E-5397646.890201CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17152986002.146E-51.2E-70.562.134E-52.191E-52.101E-5169175
17152122002.134E-51.7E-70.802.117E-52.202E-52.083E-5223314
17151258002.117E-5-1.2E-7-0.562.129E-52.16E-52.085E-5149433
17150394002.129E-52.1E-71.002.108E-52.165E-52.076E-5231479
17149530002.108E-59.0E-80.432.149E-52.162E-52.048E-5184401
17148666002.099E-5-1.5E-7-0.712.114E-52.185E-52.086E-5154701
17147802002.114E-55.0E-80.242.109E-52.155E-52.087E-5166259
17146938002.109E-5-5.0E-8-0.242.114E-52.164E-52.057E-5179722
17146074002.114E-53.0E-71.442.084E-52.148E-52.029E-5180016
17145210002.084E-5-1.0E-8-0.052.085E-52.176E-52.053E-5177861
17144346002.085E-53.1E-71.512.061E-52.125E-52.027E-5168350
17143482002.054E-5-7.2E-7-3.392.126E-52.151E-52.048E-5176720
17142618002.126E-5-6.9E-7-3.142.199E-52.222E-52.11E-5183869
17141754002.195E-5-2.8E-7-1.262.227E-52.318E-52.173E-5163317
17140890002.223E-5-5.5E-7-2.412.278E-52.338E-52.189E-5156917
17140026002.278E-5-7.1E-7-3.022.349E-52.417E-52.266E-5146239
17139162002.349E-52.6E-71.122.323E-52.356E-52.28E-5147387
17138298002.323E-500.002.321E-52.403E-52.285E-5112946
17137434002.323E-55.2E-72.292.271E-52.5E-52.245E-5303756
17136570002.271E-59.7E-74.462.174E-52.367E-52.158E-5205334
17135706002.174E-52.8E-71.302.137E-52.27E-52.089E-5285523
17134842002.146E-51.3E-70.612.134E-52.169E-52.077E-5233483
17133978002.133E-5-2.3E-7-1.072.157E-52.2E-52.099E-5330772
17133114002.156E-53.7E-71.752.119E-52.17E-52.08E-5382660
17132250002.119E-5-5.8E-7-2.662.176E-52.265E-52.073E-5300122
17131386002.177E-54.7E-72.212.151E-52.273E-52.093E-5363035
17130522002.13E-5-2.0E-6-8.602.325E-52.381E-51.991E-5220792
17129658002.325E-5-1.0E-6-4.072.457E-50.0002682.119E-5291744
17128794002.457E-5-1.3E-7-0.532.47E-52.47E-52.398E-5122847
17127930002.47E-5-4.0E-7-1.592.535E-52.544E-52.415E-5134435
17127066002.51E-54.3E-71.742.467E-52.585E-52.437E-5294176
17126202002.467E-5-3.4E-7-1.362.494E-52.541E-52.43E-5177503
17125338002.501E-5-3.0E-7-1.192.531E-52.578E-52.501E-5120425
17124474002.531E-51.9E-70.762.512E-52.583E-52.499E-5125238
17123610002.512E-5-7.0E-7-2.712.582E-52.644E-52.467E-5129200
17122746002.582E-51.0E-64.032.481E-52.596E-52.444E-5134263
17121882002.481E-5-1.0E-6-3.812.545E-52.618E-52.437E-5118061
17121018002.627E-5-2.4E-7-0.912.649E-52.673E-52.516E-5124574
17120154002.651E-5-9.0E-7-3.282.746E-52.779E-52.578E-5494152
17119290002.741E-5-6.0E-8-0.222.754E-52.868E-52.684E-597316
17118426002.747E-5-1.0E-6-3.502.908E-52.986E-52.746E-5128210
17117562002.861E-56.5E-72.322.79E-52.945E-52.698E-5125819
17116698002.796E-5-3.5E-7-1.242.826E-52.897E-52.72E-5171409
17115834002.831E-5-1.0E-6-3.362.958E-53.025E-52.68E-5464024
17114970002.977E-52.0E-67.162.777E-53.373E-52.704E-5345768
17114106002.794E-52.0E-67.742.583E-52.794E-52.582E-5631312
17113242002.583E-51.8E-70.702.565E-52.639E-52.543E-5180906
17112378002.565E-5-1.6E-7-0.622.552E-52.631E-52.51E-5233493
17111514002.581E-59.6E-73.862.476E-52.581E-52.395E-5191957
17110650002.485E-52.0E-68.572.343E-52.486E-52.315E-5278112
17109786002.333E-51.0E-80.042.332E-52.415E-52.29E-5197562
17108922002.332E-59.4E-74.202.238E-52.381E-52.124E-5225163
17108058002.238E-5-1.0E-8-0.042.253E-52.334E-52.19E-5600669
17107194002.239E-51.0E-70.452.229E-52.277E-52.134E-5204128
17106330002.229E-5-1.0E-6-4.242.358E-52.419E-52.196E-5191502
17105466002.358E-5-8.3E-7-3.402.454E-52.493E-52.233E-5580105
17104602002.441E-5-4.1E-7-1.652.473E-52.584E-52.369E-5183316
17103738002.482E-53.6E-71.472.446E-52.545E-52.373E-5184446
17102874002.446E-57.6E-73.212.37E-52.534E-52.308E-5216670
17102010002.37E-5-4.5E-7-1.862.413E-52.485E-52.307E-5571499
17101146002.415E-5-1.9E-7-0.782.464E-52.553E-52.338E-5219408
17100282002.434E-52.0E-68.922.256E-52.503E-52.196E-5267252
17099418002.243E-51.9E-70.852.224E-52.276E-52.099E-5213175
17098554002.224E-51.0E-64.752.118E-52.279E-52.087E-5267525
17097690002.106E-5-2.7E-7-1.272.154E-52.182E-52.001E-5275510
17096826002.133E-5-2.0E-6-8.602.316E-52.394E-51.97E-5288395
17095962002.326E-5-1.5E-7-0.642.338E-52.442E-52.272E-5548729
17095098002.341E-5-2.0E-6-7.972.463E-52.53E-52.183E-5260879
17094234002.508E-5-8.6E-7-3.322.594E-50.0002682.39E-5225897
17093370002.594E-5-2.0E-6-7.042.76E-53.033E-52.427E-5280126
17092506002.839E-55.0E-621.052.373E-52.951E-52.255E-5330608
17091642002.375E-52.0E-69.312.122E-52.437E-52.122E-5847637
17090778002.148E-56.4E-73.072.098E-52.16E-52.036E-5487829
17089914002.084E-56.3E-73.122.021E-52.112E-52.002E-5804269
17089050002.021E-5-9.4E-7-4.442.115E-52.115E-52.013E-5262997
17088186002.115E-5-4.4E-7-2.042.159E-52.16E-52.107E-5259878
17087322002.159E-56.7E-73.202.092E-52.179E-52.074E-5337565
17086458002.092E-5-1.9E-7-0.902.111E-52.129E-52.064E-5209434
17085594002.111E-5-1.7E-7-0.802.137E-52.153E-52.075E-5210478
17084730002.128E-51.5E-70.712.113E-52.196E-52.079E-5529182
17083866002.113E-58.0E-80.382.094E-52.125E-52.068E-5727589
17083002002.105E-5-2.5E-7-1.172.13E-52.221E-52.078E-5389923
17082138002.13E-51.2E-70.572.123E-52.154E-52.109E-5375810
17081274002.118E-53.0E-71.442.088E-52.232E-52.075E-5477815
17080410002.088E-5-1.6E-7-0.762.104E-52.133E-52.059E-5268908
17079546002.104E-5-9.2E-7-4.192.196E-52.204E-52.095E-5302709
17078682002.196E-5-3.0E-8-0.142.199E-52.212E-52.131E-5280129
17077818002.199E-5-8.8E-7-3.852.265E-52.293E-52.193E-5423969
17076954002.287E-57.0E-80.312.28E-52.301E-52.231E-5327904
17076090002.28E-51.0E-80.042.279E-52.301E-52.229E-5328017

Your Recent History

COIN
WAXPETH
WAX Protocol Tokens
HITB
BCDBTC
Bitcoin Diamond
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved