We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007112 | Gate.io | 978778.784358 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,866.91 | 1717428074 | WAS/USDT | https://gate.io/trade/WAS_USDT | USDT | 1 | https://gate.io/trade/WAS_USDT | 99.9998977666 | 28 minutes ago |
| 1.91E-6 | Uniswap (v3) | 1.00064016 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000182 | 1717411907 | WAS/ETH | https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b | ETH | 2 | https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b | 0.000102233431395 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00882936 | -0.00159881 | -18.1078809789 | 0.00713619 | 0.00892663 | 9.08346767 | CX |
| 4 | 0.01188673 | -0.00465618 | -39.1712438997 | 0.00713619 | 0.0119287 | 10.12106903 | CX |
| 12 | 0.02728014 | -0.02004959 | -73.4951873414 | 0.00713619 | 0.03464242 | 18.34507171 | CX |
| 26 | 0.0106695 | -0.00343895 | -32.2315947326 | 0.00713619 | 0.03464242 | 19.8071627 | CX |
| 52 | 0.012907 | -0.00567645 | -43.9796234601 | 0.00202072 | 0.03464242 | 13.24450644 | CX |
| 156 | 0.02024033 | -0.01300978 | -64.2765211832 | 0.00202072 | 0.03464242 | 14.77936501 | CX |
| 260 | 0.02024033 | -0.01300978 | -64.2765211832 | 0.00202072 | 0.03464242 | 14.77936501 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00737074 | -0.000294 | -3.84 | 0.00766447 | 0.00793845 | 0.00732747 | 0 |
| 1717285800 | 0.00766449 | -5.0E-5 | -0.65 | 0.00771511 | 0.0077706 | 0.00745291 | 1 |
| 1717199400 | 0.00771464 | 0.0002221 | 2.96 | 0.00748972 | 0.00799285 | 0.00748804 | 1 |
| 1717113000 | 0.00749254 | 0.00011275 | 1.53 | 0.00738263 | 0.00782263 | 0.00713619 | 2 |
| 1717026600 | 0.00737979 | -0.000847 | -10.30 | 0.00821819 | 0.00850109 | 0.00730493 | 3 |
| 1716940200 | 0.00822686 | 4.9E-5 | 0.60 | 0.00815847 | 0.00826938 | 0.00734838 | 4 |
| 1716853800 | 0.00817746 | -0.000467 | -5.40 | 0.00882936 | 0.00892663 | 0.00814718 | 48 |
| 1716767400 | 0.00864413 | 0.00069967 | 8.81 | 0.00795025 | 0.00888897 | 0.00791243 | 2 |
| 1716681000 | 0.00794446 | -0.00026 | -3.17 | 0.00818892 | 0.00820096 | 0.00776584 | 2 |
| 1716594600 | 0.00820459 | -0.000552 | -6.30 | 0.00878496 | 0.00894839 | 0.00804491 | 1 |
| 1716508200 | 0.00875688 | -0.000411 | -4.48 | 0.00915665 | 0.00953843 | 0.0083181 | 0 |
| 1716421800 | 0.00916804 | -0.001261 | -12.09 | 0.01042087 | 0.01048085 | 0.00914732 | 3 |
| 1716335400 | 0.01042877 | 0.00058195 | 5.91 | 0.00986767 | 0.01165264 | 0.00980047 | 4 |
| 1716249000 | 0.00984682 | -0.000248 | -2.46 | 0.0101024 | 0.01025036 | 0.00858995 | 54 |
| 1716162600 | 0.0100951 | 0.00031623 | 3.23 | 0.00977423 | 0.01013974 | 0.00959495 | 0 |
| 1716076200 | 0.00977887 | -0.000137 | -1.38 | 0.00992162 | 0.01002884 | 0.00961714 | 0 |
| 1715989800 | 0.00991562 | 0.00049748 | 5.28 | 0.00941507 | 0.01016291 | 0.00938758 | 1 |
| 1715903400 | 0.00941814 | 2.0E-6 | 0.02 | 0.00941373 | 0.0098491 | 0.00929603 | 0 |
| 1715817000 | 0.00941625 | 0.00048044 | 5.38 | 0.00894579 | 0.00942719 | 0.00887793 | 0 |
| 1715730600 | 0.00893581 | -5.7E-5 | -0.63 | 0.00898755 | 0.00902434 | 0.00786733 | 5 |
| 1715644200 | 0.00899323 | -0.000909 | -9.18 | 0.00990035 | 0.01011725 | 0.008953 | 48 |
| 1715557800 | 0.00990218 | 0.00015533 | 1.59 | 0.00975851 | 0.00991681 | 0.00972702 | 2 |
| 1715471400 | 0.00974685 | -0.000149 | -1.51 | 0.00990675 | 0.01005893 | 0.009561 | 3 |
| 1715385000 | 0.00989559 | -0.000696 | -6.57 | 0.010574 | 0.01077497 | 0.00982886 | 12 |
| 1715298600 | 0.01059159 | -0.000111 | -1.04 | 0.01071054 | 0.01083988 | 0.01049905 | 6 |
| 1715212200 | 0.01070215 | -0.000284 | -2.59 | 0.01096509 | 0.01114226 | 0.01064541 | 1 |
| 1715125800 | 0.01098617 | -0.000398 | -3.50 | 0.01138368 | 0.01160168 | 0.01094995 | 6 |
| 1715039400 | 0.01138461 | -0.000437 | -3.70 | 0.01188673 | 0.0119287 | 0.01136847 | 50 |
| 1714953000 | 0.01182128 | 0.00013302 | 1.14 | 0.01168511 | 0.01198686 | 0.01153233 | 3 |
| 1714866600 | 0.01168826 | 0.0002296 | 2.00 | 0.01144512 | 0.01172973 | 0.01129022 | 7 |
| 1714780200 | 0.01145866 | 0.00030805 | 2.76 | 0.01115035 | 0.01165729 | 0.01101436 | 4 |
| 1714693800 | 0.01115061 | 0.00012658 | 1.15 | 0.01101145 | 0.01136434 | 0.01057339 | 9 |
| 1714607400 | 0.01102403 | -0.000972 | -8.10 | 0.0119547 | 0.01198753 | 0.01080255 | 9 |
| 1714521000 | 0.01199602 | -0.001058 | -8.10 | 0.01302663 | 0.01319045 | 0.01140851 | 7 |
| 1714434600 | 0.01305423 | -0.000269 | -2.02 | 0.01333775 | 0.01344855 | 0.01293274 | 53 |
| 1714348200 | 0.01332303 | -0.000439 | -3.19 | 0.0137626 | 0.01416743 | 0.01326816 | 6 |
| 1714261800 | 0.01376217 | -0.000879 | -6.00 | 0.01465602 | 0.01468467 | 0.01340408 | 7 |
| 1714175400 | 0.01464095 | -0.000356 | -2.37 | 0.01498729 | 0.01499394 | 0.01443253 | 4 |
| 1714089000 | 0.01499708 | 0.00010631 | 0.71 | 0.014913 | 0.01507377 | 0.01461872 | 8 |
| 1714002600 | 0.01489077 | -0.000979 | -6.17 | 0.01588638 | 0.01604362 | 0.01477957 | 6 |
| 1713916200 | 0.01587011 | 0.00053685 | 3.50 | 0.01532689 | 0.01595518 | 0.01515685 | 7 |
| 1713829800 | 0.01533326 | 0.00057018 | 3.86 | 0.0149872 | 0.01559 | 0.0144445 | 57 |
| 1713743400 | 0.01476308 | -0.001184 | -7.42 | 0.01593738 | 0.01604341 | 0.01474808 | 7 |
| 1713657000 | 0.01594719 | 0.00057471 | 3.74 | 0.01530575 | 0.01599106 | 0.01513601 | 3 |
| 1713570600 | 0.01537248 | 7.0E-6 | 0.05 | 0.01533881 | 0.0155118 | 0.01447064 | 9 |
| 1713484200 | 0.01536531 | 0.00075062 | 5.14 | 0.01464835 | 0.01546037 | 0.01449243 | 11 |
| 1713397800 | 0.01461469 | 5.2E-5 | 0.36 | 0.01455176 | 0.01502284 | 0.0139879 | 14 |
| 1713311400 | 0.01456223 | -0.000202 | -1.37 | 0.0147411 | 0.01485724 | 0.0137819 | 6 |
| 1713225000 | 0.01476409 | 9.6E-5 | 0.65 | 0.01466807 | 0.01536101 | 0.01424615 | 52 |
| 1713138600 | 0.01466829 | 0.00101026 | 7.40 | 0.01356617 | 0.01470532 | 0.01294157 | 9 |
| 1713052200 | 0.01365803 | -0.001359 | -9.05 | 0.01494786 | 0.01549566 | 0.01297187 | 11 |
| 1712965800 | 0.01501698 | -0.001783 | -10.61 | 0.01678291 | 0.01701225 | 0.01476922 | 18 |
| 1712879400 | 0.01679977 | -0.001148 | -6.40 | 0.01792746 | 0.01821148 | 0.01673147 | 10 |
| 1712793000 | 0.0179482 | -0.000616 | -3.32 | 0.01854383 | 0.01875598 | 0.01706584 | 14 |
| 1712706600 | 0.01856372 | -0.001533 | -7.63 | 0.02011766 | 0.0202604 | 0.01838727 | 11 |
| 1712620200 | 0.02009639 | 0.0020602 | 11.42 | 0.01832535 | 0.02012435 | 0.01774501 | 63 |
| 1712533800 | 0.01803619 | 0.00081984 | 4.76 | 0.01717626 | 0.01804992 | 0.01659938 | 17 |
| 1712447400 | 0.01721635 | -0.000508 | -2.87 | 0.01766314 | 0.01798606 | 0.01715584 | 5 |
| 1712361000 | 0.01772422 | -0.000612 | -3.34 | 0.01835138 | 0.01837932 | 0.01717054 | 2 |
| 1712274600 | 0.01833579 | -0.000246 | -1.32 | 0.01850878 | 0.01889566 | 0.01786187 | 5 |
| 1712188200 | 0.0185818 | -0.000462 | -2.43 | 0.01909526 | 0.02124864 | 0.01850654 | 7 |
| 1712101800 | 0.01904361 | -0.002467 | -11.47 | 0.02145843 | 0.02183064 | 0.01902525 | 13 |
| 1712015400 | 0.02151039 | -0.001219 | -5.36 | 0.0217571 | 0.02211269 | 0.0208018 | 53 |
| 1711929000 | 0.0227292 | 0.00143577 | 6.74 | 0.02129495 | 0.02277468 | 0.02102968 | 13 |
| 1711842600 | 0.02129343 | -0.001032 | -4.62 | 0.02198117 | 0.02204728 | 0.02087103 | 23 |
| 1711756200 | 0.02232526 | 0.00136765 | 6.53 | 0.02094567 | 0.02265037 | 0.02022038 | 28 |
| 1711669800 | 0.02095761 | 0.00243957 | 13.17 | 0.01855095 | 0.02162747 | 0.01834302 | 27 |
| 1711583400 | 0.01851804 | -0.001315 | -6.63 | 0.01983787 | 0.02049293 | 0.01783434 | 26 |
| 1711497000 | 0.01983317 | -0.00219 | -9.94 | 0.0220328 | 0.02243767 | 0.01942575 | 28 |
| 1711410600 | 0.0220229 | 0.00097641 | 4.64 | 0.02167843 | 0.02313101 | 0.02153281 | 62 |
| 1711324200 | 0.02104649 | -0.000791 | -3.62 | 0.02178441 | 0.02190348 | 0.01963737 | 23 |
| 1711237800 | 0.02183701 | -0.000455 | -2.04 | 0.02237121 | 0.02280384 | 0.02168922 | 11 |
| 1711151400 | 0.02229232 | -0.000897 | -3.87 | 0.02321264 | 0.02350845 | 0.0217369 | 12 |
| 1711065000 | 0.0231896 | -0.000165 | -0.71 | 0.02328721 | 0.02379961 | 0.02265269 | 0 |
| 1710978600 | 0.02335493 | 0.00272926 | 13.23 | 0.02053616 | 0.02345958 | 0.01992243 | 2 |
| 1710892200 | 0.02062567 | -0.000945 | -4.38 | 0.02153334 | 0.02272014 | 0.01998541 | 10 |
| 1710805800 | 0.02157055 | -0.003467 | -13.85 | 0.02450107 | 0.02462702 | 0.02156068 | 63 |
| 1710719400 | 0.02503743 | 0.00103103 | 4.29 | 0.02420568 | 0.02505493 | 0.02300999 | 25 |
| 1710633000 | 0.0240064 | -0.002594 | -9.75 | 0.02663981 | 0.02780625 | 0.02357483 | 25 |
| 1710546600 | 0.02660071 | -0.000396 | -1.47 | 0.0252627 | 0.02932194 | 0.02414917 | 86 |
| 1710460200 | 0.02699706 | -0.00133 | -4.70 | 0.02829647 | 0.02845804 | 0.02438342 | 27 |
| 1710373800 | 0.0283268 | 0.00051265 | 1.84 | 0.02783816 | 0.02917085 | 0.0266693 | 30 |
| 1710287400 | 0.02781415 | -0.005273 | -15.94 | 0.03372882 | 0.03464242 | 0.02722857 | 47 |
| 1710201000 | 0.03308755 | 0.01175709 | 55.12 | 0.02728014 | 0.0331747 | 0.02608609 | 111 |
| 1710114600 | 0.02133046 | -0.000177 | -0.82 | 0.02147084 | 0.02178508 | 0.02088945 | 0 |
| 1710028200 | 0.02150762 | 0.00371643 | 20.89 | 0.01778726 | 0.02193577 | 0.01721918 | 29 |
| 1709941800 | 0.01779119 | 5.7E-5 | 0.32 | 0.0177851 | 0.01818617 | 0.01667208 | 29 |
| 1709855400 | 0.01773429 | -0.002054 | -10.38 | 0.01984406 | 0.02008319 | 0.01772901 | 30 |
| 1709769000 | 0.01978858 | -0.000503 | -2.48 | 0.02036217 | 0.02253796 | 0.01942725 | 23 |
| 1709682600 | 0.02029204 | -0.002515 | -11.03 | 0.02282026 | 0.02421099 | 0.01972473 | 32 |
| 1709596200 | 0.02280713 | -0.00175 | -7.13 | 0.02365712 | 0.02448436 | 0.02262853 | 68 |
| 1709509800 | 0.02455691 | 0.00344237 | 16.30 | 0.02110602 | 0.02496339 | 0.02107962 | 44 |
| 1709423400 | 0.02111454 | 0.00068819 | 3.37 | 0.02042135 | 0.02145112 | 0.01965916 | 31 |
|
WAS/BTC 0 BTC
-
|
WAS/EUR 0 €
-
|
|
WAS/USD $ 0.007231
-1.90%
|
WAS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
