We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00047838 | -16.0390263528 | 0.0029826 | 0.00319324 | 0.00233527 | 3426076.60661 | CX |
| 4 | -0.0005365 | -17.6438475098 | 0.00304072 | 0.00495853 | 0.00226288 | 2517676.71038 | CX |
| 12 | 0.00041789 | 20.0299089789 | 0.00208633 | 0.01755302 | 0.00202392 | 4222737.72662 | CX |
| 26 | 0.00108159 | 76.0274983657 | 0.00142263 | 0.01755302 | 0.00108145 | 5417954.78492 | CX |
| 52 | -0.0013376 | -34.8168316059 | 0.00384182 | 0.01755302 | 0.00077931 | 4792134.13219 | CX |
| 156 | -1.96690795 | -99.8728442914 | 1.96941217 | 3.073421 | 0.00077931 | 1831663.87565 | CX |
| 260 | -1.96690795 | -99.8728442914 | 1.96941217 | 3.073421 | 0.00077931 | 1831663.87565 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 0.00250275 | -5.0E-6 | -0.20 | 0.00249934 | 0.00254552 | 0.00242928 | 4007761 |
| 1714521000 | 0.00250798 | -0.000193 | -7.15 | 0.00269516 | 0.00282705 | 0.00233527 | 3083437 |
| 1714434600 | 0.00270087 | -0.000369 | -12.02 | 0.00290228 | 0.00299939 | 0.00268821 | 5182710 |
| 1714348200 | 0.00306952 | -5.4E-5 | -1.73 | 0.00309089 | 0.0031594 | 0.00303499 | 2830590 |
| 1714261800 | 0.00312333 | 5.7E-5 | 1.86 | 0.00306899 | 0.00319324 | 0.00302622 | 3220127 |
| 1714175400 | 0.00306584 | 9.8E-5 | 3.30 | 0.0029659 | 0.00313586 | 0.00295939 | 2596698 |
| 1714089000 | 0.00296784 | -1.0E-5 | -0.34 | 0.0029826 | 0.00301021 | 0.00287479 | 3061210 |
| 1714002600 | 0.00297815 | -4.8E-5 | -1.59 | 0.00306127 | 0.00316784 | 0.0028646 | 3038996 |
| 1713916200 | 0.00302594 | 0.00017697 | 6.21 | 0.00284779 | 0.00302675 | 0.00280904 | 3398575 |
| 1713829800 | 0.00284897 | -7.8E-5 | -2.66 | 0.00290228 | 0.00313486 | 0.00284575 | 3956171 |
| 1713743400 | 0.00292743 | 0.00015401 | 5.55 | 0.00277171 | 0.00296109 | 0.00274681 | 3087829 |
| 1713657000 | 0.00277342 | -0.000142 | -4.87 | 0.00290228 | 0.00310125 | 0.00267089 | 2841813 |
| 1713570600 | 0.00291494 | 0.00024672 | 9.25 | 0.00266362 | 0.00291923 | 0.00256197 | 3605154 |
| 1713484200 | 0.00266822 | -1.6E-5 | -0.60 | 0.00269051 | 0.00273878 | 0.00257141 | 3444899 |
| 1713397800 | 0.00268433 | -0.000247 | -8.43 | 0.00292885 | 0.00297913 | 0.00267012 | 2339942 |
| 1713311400 | 0.00293095 | -0.00014 | -4.56 | 0.0030659 | 0.00322054 | 0.00289555 | 1305987 |
| 1713225000 | 0.00307068 | 0.00019393 | 6.74 | 0.00237818 | 0.00381459 | 0.00226288 | 1936085 |
| 1713138600 | 0.00287675 | 0.00018149 | 6.73 | 0.00270721 | 0.00328358 | 0.00261519 | 1797735 |
| 1713052200 | 0.00269526 | -0.000516 | -16.07 | 0.00319619 | 0.00328388 | 0.00269193 | 1548319 |
| 1712965800 | 0.00321097 | -0.000156 | -4.63 | 0.00336359 | 0.00346755 | 0.00310016 | 1269863 |
| 1712879400 | 0.00336696 | 4.0E-6 | 0.12 | 0.00335919 | 0.00382267 | 0.00335328 | 627927 |
| 1712793000 | 0.00336307 | -0.000497 | -12.88 | 0.00385599 | 0.00396664 | 0.00307448 | 392512 |
| 1712706600 | 0.00386013 | 9.2E-5 | 2.44 | 0.00377206 | 0.00495853 | 0.00317804 | 637036 |
| 1712620200 | 0.00376807 | -0.00024 | -5.99 | 0.00237818 | 0.00438001 | 0.00226288 | 6772493 |
| 1712533800 | 0.00400804 | 7.4E-5 | 1.88 | 0.00392504 | 0.00411589 | 0.00392504 | 1273041 |
| 1712447400 | 0.0039342 | 0.00064209 | 19.50 | 0.00328077 | 0.00408165 | 0.00326562 | 1728550 |
| 1712361000 | 0.00329211 | -0.000102 | -3.01 | 0.00339717 | 0.00470366 | 0.00328902 | 838027 |
| 1712274600 | 0.00339428 | 0.00034156 | 11.19 | 0.00304072 | 0.004132 | 0.00304072 | 671450 |
| 1712188200 | 0.00305272 | -0.000159 | -4.95 | 0.00322088 | 0.00329105 | 0.00305034 | 1283388 |
| 1712101800 | 0.00321217 | -0.000162 | -4.80 | 0.00336602 | 0.00339869 | 0.00306869 | 1963231 |
| 1712015400 | 0.00337417 | 2.3E-5 | 0.69 | 0.00237818 | 0.00350801 | 0.00226288 | 7233547 |
| 1711929000 | 0.0033511 | -1.7E-5 | -0.50 | 0.00333281 | 0.0033578 | 0.00310699 | 1133761 |
| 1711842600 | 0.00336766 | -7.0E-6 | -0.21 | 0.00337091 | 0.00356412 | 0.00319598 | 673606 |
| 1711756200 | 0.00337515 | -0.000367 | -9.81 | 0.00374029 | 0.00379125 | 0.00336972 | 1586319 |
| 1711669800 | 0.00374243 | 0.00024846 | 7.11 | 0.00350018 | 0.00389183 | 0.00317814 | 2907306 |
| 1711583400 | 0.00349397 | -0.000523 | -13.02 | 0.00394605 | 0.00409761 | 0.0034692 | 2940577 |
| 1711497000 | 0.00401684 | -0.000674 | -14.37 | 0.00476481 | 0.00503213 | 0.00386023 | 2779714 |
| 1711410600 | 0.00469105 | 0.00030205 | 6.88 | 0.00237818 | 0.00542481 | 0.00226288 | 8601859 |
| 1711324200 | 0.004389 | -0.001112 | -20.21 | 0.00565524 | 0.00588337 | 0.00426062 | 2337879 |
| 1711237800 | 0.00550118 | -0.001631 | -22.87 | 0.00669139 | 0.00686177 | 0.00519 | 1997551 |
| 1711151400 | 0.00713221 | -0.009107 | -56.08 | 0.01625584 | 0.01634237 | 0.00613594 | 1347540 |
| 1711065000 | 0.0162397 | 0.01353138 | 499.62 | 0.00270047 | 0.01755302 | 0.00269665 | 3450054 |
| 1710978600 | 0.00270832 | 0.00020151 | 8.04 | 0.00249593 | 0.00341632 | 0.00242134 | 4446170 |
| 1710892200 | 0.00250681 | -0.000101 | -3.87 | 0.0026037 | 0.00271534 | 0.00249245 | 4919814 |
| 1710805800 | 0.0026082 | -8.0E-6 | -0.31 | 0.00237818 | 0.00326197 | 0.00226288 | 9708284 |
| 1710719400 | 0.00261639 | -9.4E-5 | -3.47 | 0.00273289 | 0.00274594 | 0.00260925 | 4713121 |
| 1710633000 | 0.0027104 | 0.0001289 | 4.99 | 0.00258529 | 0.00282997 | 0.00256297 | 5282239 |
| 1710546600 | 0.0025815 | 1.8E-5 | 0.70 | 0.00237818 | 0.00269583 | 0.00226288 | 11081941 |
| 1710460200 | 0.00256375 | -0.000161 | -5.91 | 0.00272158 | 0.00291327 | 0.00251818 | 4414192 |
| 1710373800 | 0.0027245 | 0.00022123 | 8.84 | 0.00250543 | 0.00272744 | 0.00248342 | 5623614 |
| 1710287400 | 0.00250327 | -0.000101 | -3.88 | 0.00260705 | 0.00262674 | 0.00246606 | 5728142 |
| 1710201000 | 0.00260467 | -3.7E-5 | -1.40 | 0.00237818 | 0.00268898 | 0.00226288 | 11301591 |
| 1710114600 | 0.00264202 | 9.6E-5 | 3.77 | 0.00254208 | 0.00267044 | 0.00254118 | 6536234 |
| 1710028200 | 0.00254644 | -0.000101 | -3.82 | 0.00264668 | 0.00266529 | 0.00252788 | 5778007 |
| 1709941800 | 0.00264726 | 5.9E-5 | 2.28 | 0.00259608 | 0.0028009 | 0.00257607 | 5514584 |
| 1709855400 | 0.00258866 | -4.0E-6 | -0.15 | 0.00259999 | 0.00273771 | 0.00249745 | 5592780 |
| 1709769000 | 0.00259272 | 7.4E-5 | 2.94 | 0.00252747 | 0.00275235 | 0.00248921 | 5566115 |
| 1709682600 | 0.00251876 | -9.6E-5 | -3.67 | 0.00257999 | 0.00273263 | 0.00230338 | 3999051 |
| 1709596200 | 0.00261483 | 0.00014173 | 5.73 | 0.00237818 | 0.00263121 | 0.00226288 | 8724527 |
| 1709509800 | 0.0024731 | 9.0E-6 | 0.37 | 0.00246294 | 0.00252246 | 0.00242302 | 4934359 |
| 1709423400 | 0.00246393 | 2.7E-5 | 1.11 | 0.00243683 | 0.00256467 | 0.00239278 | 3798825 |
| 1709337000 | 0.00243743 | -0.000113 | -4.43 | 0.00250713 | 0.00253533 | 0.00236756 | 3660144 |
| 1709250600 | 0.00255017 | 0.00019175 | 8.13 | 0.00241069 | 0.00262492 | 0.00234641 | 4848437 |
| 1709164200 | 0.00235842 | 2.5E-5 | 1.07 | 0.00233626 | 0.00246684 | 0.00222488 | 6110364 |
| 1709077800 | 0.00233377 | -4.9E-5 | -2.06 | 0.00238384 | 0.00248588 | 0.00231289 | 6496884 |
| 1708991400 | 0.00238241 | -7.7E-5 | -3.13 | 0.00237818 | 0.00279862 | 0.00226288 | 10102663 |
| 1708905000 | 0.00245961 | 0.00015685 | 6.81 | 0.00230464 | 0.00249212 | 0.00228912 | 5276250 |
| 1708818600 | 0.00230276 | -8.0E-6 | -0.35 | 0.0023084 | 0.00237074 | 0.00226736 | 4096375 |
| 1708732200 | 0.00231027 | -6.6E-5 | -2.78 | 0.00237484 | 0.00241696 | 0.00228954 | 4731096 |
| 1708645800 | 0.00237612 | 0.00011298 | 4.99 | 0.00224976 | 0.00242343 | 0.00223503 | 3843780 |
| 1708559400 | 0.00226314 | -0.000119 | -5.00 | 0.00237818 | 0.00241256 | 0.00226071 | 3968555 |
| 1708473000 | 0.00238187 | 0.00011301 | 4.98 | 0.00226852 | 0.0025245 | 0.00225913 | 5034982 |
| 1708386600 | 0.00226886 | -0.000145 | -6.01 | 0.00268047 | 0.00281648 | 0.00224469 | 10104510 |
| 1708300200 | 0.00241355 | -1.2E-5 | -0.49 | 0.00242418 | 0.00250958 | 0.00237208 | 5856996 |
| 1708213800 | 0.00242566 | 0.00012108 | 5.25 | 0.00229827 | 0.00253107 | 0.0022963 | 5622617 |
| 1708127400 | 0.00230458 | -7.0E-5 | -2.95 | 0.00237485 | 0.00255832 | 0.00226508 | 5209120 |
| 1708041000 | 0.00237429 | -4.9E-5 | -2.02 | 0.00241643 | 0.00253661 | 0.00234087 | 4796856 |
| 1707954600 | 0.00242333 | 4.7E-5 | 1.98 | 0.00237402 | 0.00264134 | 0.00236945 | 4415428 |
| 1707868200 | 0.00237598 | -0.000492 | -17.16 | 0.00288404 | 0.00299557 | 0.00227986 | 4630063 |
| 1707781800 | 0.00286772 | 0.00068877 | 31.61 | 0.00268047 | 0.00441789 | 0.00225197 | 9778264 |
| 1707695400 | 0.00217895 | -0.000171 | -7.28 | 0.0023478 | 0.00265485 | 0.0021752 | 5220614 |
| 1707609000 | 0.00234974 | 0.0001854 | 8.57 | 0.0021685 | 0.00248898 | 0.00212333 | 3483459 |
| 1707522600 | 0.00216434 | 0.00012957 | 6.37 | 0.00203421 | 0.0021752 | 0.00202392 | 3581676 |
| 1707436200 | 0.00203477 | -5.1E-5 | -2.45 | 0.00208633 | 0.00222317 | 0.00203391 | 5445939 |
| 1707349800 | 0.00208574 | 9.1E-5 | 4.56 | 0.00199539 | 0.0021393 | 0.00197854 | 5622411 |
| 1707263400 | 0.00199508 | -0.000235 | -10.54 | 0.00222787 | 0.00235431 | 0.00197264 | 5346640 |
| 1707177000 | 0.00222986 | -0.000381 | -14.59 | 0.00268047 | 0.00281648 | 0.00217866 | 9016966 |
| 1707090600 | 0.00261085 | 1.9E-5 | 0.73 | 0.00259418 | 0.0026694 | 0.0025382 | 3935983 |
| 1707004200 | 0.00259188 | -6.1E-5 | -2.30 | 0.00265265 | 0.00265784 | 0.00254679 | 3028021 |
| 1706917800 | 0.00265293 | 9.8E-5 | 3.84 | 0.00255378 | 0.00266816 | 0.00253466 | 5117034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
