We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 9.0E-7 | 1.0E-8 | 1.12 | 8.9E-7 | 9.2E-7 | 8.4E-7 | 2901206 |
| 1715903400 | 8.9E-7 | -3.0E-8 | -3.26 | 9.2E-7 | 9.3E-7 | 8.5E-7 | 3201578 |
| 1715817000 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.3E-7 | 8.7E-7 | 2993540 |
| 1715730600 | 9.2E-7 | 2.0E-8 | 2.22 | 9.0E-7 | 9.7E-7 | 8.8E-7 | 2844507 |
| 1715644200 | 9.0E-7 | 5.0E-8 | 5.88 | 9.5E-7 | 1.01E-6 | 8.4E-7 | 4920768 |
| 1715557800 | 8.5E-7 | -5.0E-8 | -5.56 | 9.0E-7 | 9.6E-7 | 8.5E-7 | 3188054 |
| 1715471400 | 9.0E-7 | -6.0E-8 | -6.25 | 9.6E-7 | 1.18E-6 | 9.0E-7 | 3468812 |
| 1715385000 | 9.6E-7 | 2.0E-8 | 2.13 | 9.4E-7 | 9.7E-7 | 9.4E-7 | 3472713 |
| 1715298600 | 9.4E-7 | 4.0E-8 | 4.44 | 9.0E-7 | 9.5E-7 | 8.9E-7 | 3546548 |
| 1715212200 | 9.0E-7 | 3.0E-8 | 3.45 | 8.7E-7 | 9.1E-7 | 8.6E-7 | 3668365 |
| 1715125800 | 8.7E-7 | 2.0E-8 | 2.35 | 8.5E-7 | 8.7E-7 | 8.3E-7 | 3595966 |
| 1715039400 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.6E-7 | 8.1E-7 | 4243194 |
| 1714953000 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.5E-7 | 8.2E-7 | 2794588 |
| 1714866600 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.7E-7 | 8.2E-7 | 3666245 |
| 1714780200 | 8.6E-7 | 6.0E-8 | 7.50 | 8.0E-7 | 8.8E-7 | 8.0E-7 | 3585758 |
| 1714693800 | 8.0E-7 | -4.0E-8 | -4.76 | 8.4E-7 | 8.7E-7 | 7.9E-7 | 4175977 |
| 1714607400 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.9E-7 | 8.2E-7 | 4007761 |
| 1714521000 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 9.3E-7 | 7.8E-7 | 3083437 |
| 1714434600 | 8.4E-7 | -1.0E-7 | -10.64 | 9.5E-7 | 1.0E-6 | 8.3E-7 | 5182710 |
| 1714348200 | 9.4E-7 | -2.0E-8 | -2.08 | 9.5E-7 | 9.6E-7 | 9.1E-7 | 2830590 |
| 1714261800 | 9.6E-7 | -2.0E-8 | -2.04 | 9.8E-7 | 1.0E-6 | 9.5E-7 | 3220127 |
| 1714175400 | 9.8E-7 | 4.0E-8 | 4.26 | 9.4E-7 | 1.0E-6 | 9.4E-7 | 2596698 |
| 1714089000 | 9.4E-7 | -1.0E-8 | -1.05 | 9.5E-7 | 9.5E-7 | 9.2E-7 | 3061210 |
| 1714002600 | 9.5E-7 | 1.0E-8 | 1.06 | 9.5E-7 | 9.8E-7 | 8.8E-7 | 3038996 |
| 1713916200 | 9.4E-7 | 5.0E-8 | 5.62 | 8.9E-7 | 9.4E-7 | 8.8E-7 | 3398575 |
| 1713829800 | 8.9E-7 | -4.0E-8 | -4.30 | 9.5E-7 | 1.0E-6 | 8.9E-7 | 3956171 |
| 1713743400 | 9.3E-7 | 5.0E-8 | 5.68 | 8.8E-7 | 9.5E-7 | 8.7E-7 | 3087829 |
| 1713657000 | 8.8E-7 | -7.0E-8 | -7.37 | 9.5E-7 | 1.03E-6 | 8.5E-7 | 2841813 |
| 1713570600 | 9.5E-7 | 8.0E-8 | 9.20 | 8.7E-7 | 9.5E-7 | 8.3E-7 | 3605154 |
| 1713484200 | 8.7E-7 | -3.0E-8 | -3.33 | 9.0E-7 | 9.2E-7 | 8.4E-7 | 3444899 |
| 1713397800 | 9.0E-7 | -5.0E-8 | -5.26 | 9.5E-7 | 1.0E-6 | 9.0E-7 | 2339942 |
| 1713311400 | 9.5E-7 | -4.0E-8 | -4.04 | 9.9E-7 | 1.06E-6 | 9.4E-7 | 1305987 |
| 1713225000 | 9.9E-7 | 8.0E-8 | 8.79 | 9.2E-7 | 1.19E-6 | 9.2E-7 | 1936085 |
| 1713138600 | 9.1E-7 | 2.0E-8 | 2.25 | 9.0E-7 | 1.11E-6 | 8.4E-7 | 1797735 |
| 1713052200 | 8.9E-7 | -1.0E-7 | -10.10 | 9.9E-7 | 1.08E-6 | 8.8E-7 | 1548319 |
| 1712965800 | 9.9E-7 | 3.0E-8 | 3.13 | 9.6E-7 | 1.02E-6 | 9.4E-7 | 1269863 |
| 1712879400 | 9.6E-7 | 1.0E-8 | 1.05 | 9.5E-7 | 1.07E-6 | 9.5E-7 | 640350 |
| 1712793000 | 9.5E-7 | -1.5E-7 | -13.64 | 1.1E-6 | 1.18E-6 | 8.7E-7 | 392512 |
| 1712706600 | 1.1E-6 | 8.0E-8 | 7.84 | 1.02E-6 | 1.92E-6 | 8.7E-7 | 637036 |
| 1712620200 | 1.02E-6 | -1.4E-7 | -12.07 | 1.16E-6 | 1.26E-6 | 9.2E-7 | 6772493 |
| 1712533800 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.23E-6 | 1.16E-6 | 1273041 |
| 1712447400 | 1.17E-6 | 1.8E-7 | 18.18 | 9.9E-7 | 1.23E-6 | 9.8E-7 | 1728550 |
| 1712361000 | 9.9E-7 | -3.0E-8 | -2.94 | 1.02E-6 | 1.43E-6 | 9.9E-7 | 838027 |
| 1712274600 | 1.02E-6 | 1.0E-7 | 10.87 | 9.2E-7 | 1.27E-6 | 9.2E-7 | 671450 |
| 1712188200 | 9.2E-7 | -6.0E-8 | -6.12 | 9.8E-7 | 1.01E-6 | 9.2E-7 | 1283388 |
| 1712101800 | 9.8E-7 | 2.0E-8 | 2.08 | 9.6E-7 | 1.01E-6 | 9.4E-7 | 1963231 |
| 1712015400 | 9.6E-7 | 4.0E-8 | 4.35 | 8.7E-7 | 9.9E-7 | 8.7E-7 | 7233547 |
| 1711929000 | 9.2E-7 | -4.0E-8 | -4.17 | 9.5E-7 | 9.5E-7 | 8.6E-7 | 1133761 |
| 1711842600 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 1.01E-6 | 9.0E-7 | 673606 |
| 1711756200 | 9.6E-7 | -9.0E-8 | -8.57 | 1.05E-6 | 1.07E-6 | 9.5E-7 | 1586319 |
| 1711669800 | 1.05E-6 | 5.0E-8 | 5.00 | 1.0E-6 | 1.11E-6 | 8.8E-7 | 2907306 |
| 1711583400 | 1.0E-6 | -1.2E-7 | -10.71 | 1.1E-6 | 1.14E-6 | 9.9E-7 | 2940577 |
| 1711497000 | 1.12E-6 | -1.9E-7 | -14.50 | 1.33E-6 | 1.42E-6 | 9.8E-7 | 2779714 |
| 1711410600 | 1.31E-6 | 4.0E-8 | 3.15 | 1.22E-6 | 1.59E-6 | 1.15E-6 | 8601859 |
| 1711324200 | 1.27E-6 | -3.7E-7 | -22.56 | 1.69E-6 | 1.8E-6 | 1.24E-6 | 2337879 |
| 1711237800 | 1.64E-6 | -5.1E-7 | -23.72 | 2.01E-6 | 2.08E-6 | 1.51E-6 | 1997551 |
| 1711151400 | 2.15E-6 | -3.0E-6 | -64.52 | 4.65E-6 | 4.65E-6 | 1.81E-6 | 1347540 |
| 1711065000 | 4.65E-6 | 4.0E-6 | 519.48 | 7.7E-7 | 5.98E-6 | 7.7E-7 | 3450054 |
| 1710978600 | 7.7E-7 | -2.0E-8 | -2.53 | 7.9E-7 | 1.18E-6 | 7.4E-7 | 4446170 |
| 1710892200 | 7.9E-7 | 5.0E-8 | 6.76 | 7.4E-7 | 8.3E-7 | 7.4E-7 | 4919814 |
| 1710805800 | 7.4E-7 | 2.0E-8 | 2.78 | 7.3E-7 | 7.6E-7 | 7.2E-7 | 9708284 |
| 1710719400 | 7.2E-7 | -5.0E-8 | -6.49 | 7.7E-7 | 7.8E-7 | 7.2E-7 | 4713121 |
| 1710633000 | 7.7E-7 | 8.0E-8 | 11.59 | 6.9E-7 | 8.1E-7 | 6.8E-7 | 5282239 |
| 1710546600 | 6.9E-7 | 3.0E-8 | 4.55 | 6.6E-7 | 7.4E-7 | 6.5E-7 | 11081941 |
| 1710460200 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 7.3E-7 | 6.6E-7 | 4414192 |
| 1710373800 | 6.8E-7 | 5.0E-8 | 7.94 | 6.3E-7 | 7.1E-7 | 6.2E-7 | 5623614 |
| 1710287400 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.5E-7 | 6.2E-7 | 5728142 |
| 1710201000 | 6.4E-7 | -4.0E-8 | -5.88 | 6.8E-7 | 7.0E-7 | 6.2E-7 | 11301591 |
| 1710114600 | 6.8E-7 | 3.0E-8 | 4.62 | 6.5E-7 | 6.9E-7 | 6.4E-7 | 6536234 |
| 1710028200 | 6.5E-7 | -3.0E-8 | -4.41 | 6.8E-7 | 6.8E-7 | 6.4E-7 | 5778007 |
| 1709941800 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 7.2E-7 | 6.6E-7 | 5514584 |
| 1709855400 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 7.2E-7 | 6.4E-7 | 5592780 |
| 1709769000 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.2E-7 | 6.6E-7 | 5566115 |
| 1709682600 | 7.1E-7 | -1.0E-8 | -1.39 | 7.1E-7 | 7.6E-7 | 6.7E-7 | 3999051 |
| 1709596200 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.4E-7 | 6.9E-7 | 8724527 |
| 1709509800 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.4E-7 | 7.0E-7 | 4934359 |
| 1709423400 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.5E-7 | 7.0E-7 | 3798825 |
| 1709337000 | 7.1E-7 | -5.0E-8 | -6.58 | 7.5E-7 | 7.6E-7 | 6.9E-7 | 3660144 |
| 1709250600 | 7.6E-7 | 6.0E-8 | 8.57 | 7.1E-7 | 8.1E-7 | 6.7E-7 | 4848437 |
| 1709164200 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.6E-7 | 6.7E-7 | 6110364 |
| 1709077800 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 7.7E-7 | 7.2E-7 | 6496884 |
| 1708991400 | 7.5E-7 | -4.0E-8 | -5.06 | 7.9E-7 | 8.2E-7 | 7.3E-7 | 10102663 |
| 1708905000 | 7.9E-7 | 2.0E-8 | 2.60 | 7.7E-7 | 8.2E-7 | 7.5E-7 | 5276250 |
| 1708818600 | 7.7E-7 | -2.0E-8 | -2.53 | 7.9E-7 | 8.0E-7 | 7.6E-7 | 4205394 |
| 1708732200 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.3E-7 | 7.8E-7 | 4731096 |
| 1708645800 | 8.0E-7 | 4.0E-8 | 5.26 | 7.6E-7 | 8.3E-7 | 7.4E-7 | 3966999 |
| 1708559400 | 7.6E-7 | -3.0E-8 | -3.80 | 7.9E-7 | 8.3E-7 | 7.6E-7 | 3968555 |
| 1708473000 | 7.9E-7 | 2.0E-8 | 2.60 | 7.7E-7 | 1.01E-6 | 7.7E-7 | 5034982 |
| 1708386600 | 7.7E-7 | -7.0E-8 | -8.33 | 8.3E-7 | 8.4E-7 | 7.6E-7 | 10104510 |
| 1708300200 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 9.0E-7 | 8.3E-7 | 5856996 |
| 1708213800 | 8.7E-7 | 5.0E-8 | 6.10 | 8.2E-7 | 9.2E-7 | 8.2E-7 | 5622617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
