We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00514315 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | WARP/ETH | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | ETH | 1 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | 10 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WARP/USDT | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | USDT | 2 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 19.3549078 | 0.09 | 0.45 | 19.2603767 | 19.76368536 | 19.14583875 | 0 |
| 1717113000 | 19.26762855 | -0.1 | -0.50 | 19.37244594 | 19.65249046 | 19.04801604 | 0 |
| 1717026600 | 19.36498838 | -0.41 | -2.06 | 19.75113608 | 19.9645768 | 19.24247854 | 0 |
| 1716940200 | 19.77196583 | -0.26 | -1.28 | 19.98108631 | 20.18249207 | 19.39085842 | 0 |
| 1716853800 | 20.02758039 | 0.36 | 1.81 | 18.86651428 | 20.42097993 | 18.73803839 | 0 |
| 1716767400 | 19.67172584 | 0.4 | 2.07 | 19.28742967 | 19.95490768 | 19.19567588 | 0 |
| 1716681000 | 19.27338887 | 0.09 | 0.48 | 19.14403865 | 19.41230536 | 19.09183568 | 0 |
| 1716594600 | 19.18065788 | -0.15 | -0.77 | 19.39157846 | 19.67105723 | 18.70316783 | 0 |
| 1716508200 | 19.3296035 | 0.08 | 0.43 | 19.22206024 | 20.27172572 | 18.3610455 | 0 |
| 1716421800 | 19.24597588 | -0.26 | -1.32 | 19.48950404 | 19.60969945 | 18.79831611 | 0 |
| 1716335400 | 19.50426488 | 0.68 | 3.60 | 18.86651428 | 19.72387738 | 18.68007509 | 0 |
| 1716249000 | 18.82665486 | 3.05 | 19.30 | 14.84179368 | 18.9472103 | 14.72921012 | 0 |
| 1716162600 | 15.78134432 | -0.29 | -1.79 | 16.06082309 | 16.13262146 | 15.72924421 | 0 |
| 1716076200 | 16.06843495 | 0.18 | 1.14 | 15.89670517 | 16.18662454 | 15.87649259 | 0 |
| 1715989800 | 15.88708748 | 0.75 | 4.95 | 15.13222736 | 16.03356439 | 15.0880477 | 0 |
| 1715903400 | 15.13716478 | -0.49 | -3.11 | 15.61815217 | 15.63862191 | 15.04654248 | 0 |
| 1715817000 | 15.62231812 | 0.8 | 5.38 | 14.84179368 | 15.64047344 | 14.72921012 | 0 |
| 1715730600 | 14.82523273 | -0.34 | -2.24 | 15.15552583 | 15.21755222 | 14.71378067 | 0 |
| 1715644200 | 15.16509209 | 0.1 | 0.65 | 15.58271587 | 15.6454623 | 15.02710137 | 0 |
| 1715557800 | 15.06757796 | 0.1 | 0.69 | 14.98194451 | 15.17167532 | 14.9335989 | 0 |
| 1715471400 | 14.96404635 | -0 | -0.03 | 14.98585331 | 15.12718707 | 14.86020615 | 0 |
| 1715385000 | 14.96898378 | -0.64 | -4.10 | 15.58271587 | 15.69895106 | 14.81427782 | 0 |
| 1715298600 | 15.60863734 | 0.32 | 2.09 | 15.30164272 | 15.72358674 | 15.18551039 | 0 |
| 1715212200 | 15.28965918 | -0.23 | -1.50 | 15.49317362 | 15.62231812 | 15.11906089 | 0 |
| 1715125800 | 15.52295246 | -0.26 | -1.64 | 15.78113859 | 16.09451072 | 15.47177812 | 0 |
| 1715039400 | 15.78242438 | -0.34 | -2.14 | 16.50195106 | 16.70947717 | 15.2629148 | 0 |
| 1714953000 | 16.126964 | 0.1 | 0.60 | 16.02620969 | 16.30388836 | 15.81667776 | 0 |
| 1714866600 | 16.03052994 | 0.06 | 0.37 | 15.95230262 | 16.28408723 | 15.92566111 | 0 |
| 1714780200 | 15.97117798 | 0.6 | 3.88 | 15.37477831 | 16.07378383 | 15.22809567 | 0 |
| 1714693800 | 15.37513833 | 0.05 | 0.33 | 15.30637442 | 15.49373937 | 14.89415094 | 0 |
| 1714607400 | 15.32386113 | -0.22 | -1.40 | 15.48736186 | 15.52989571 | 14.47380129 | 0 |
| 1714521000 | 15.54090206 | -1 | -6.02 | 16.50195106 | 16.70947717 | 15.0065802 | 0 |
| 1714434600 | 16.53692448 | -0.26 | -1.53 | 15.71252897 | 16.62538666 | 15.53827905 | 0 |
| 1714348200 | 16.79469916 | 0.06 | 0.37 | 16.73359854 | 17.2143802 | 16.70705989 | 0 |
| 1714261800 | 16.73308423 | 0.64 | 4.00 | 16.10644283 | 16.8693777 | 15.84306212 | 0 |
| 1714175400 | 16.08988189 | -0.15 | -0.91 | 16.22776974 | 16.28269858 | 15.96315467 | 0 |
| 1714089000 | 16.23836463 | 0.12 | 0.71 | 16.14733087 | 16.40268827 | 15.80222551 | 0 |
| 1714002600 | 16.12326093 | -0.43 | -2.62 | 16.57323512 | 16.93099264 | 15.96464618 | 0 |
| 1713916200 | 16.55626273 | 0.09 | 0.56 | 16.45689707 | 16.78117268 | 16.22596964 | 0 |
| 1713829800 | 16.46373746 | 0.27 | 1.69 | 15.71252897 | 16.6123745 | 15.53827905 | 0 |
| 1713743400 | 16.1895047 | -0.02 | -0.12 | 16.19927669 | 16.43961609 | 16.04534221 | 0 |
| 1713657000 | 16.2092544 | 0.43 | 2.71 | 15.71252897 | 16.31108877 | 15.53827905 | 0 |
| 1713570600 | 15.78103573 | 0.01 | 0.05 | 15.74647376 | 16.06308608 | 14.76680655 | 0 |
| 1713484200 | 15.77368102 | 0.43 | 2.83 | 15.37524119 | 15.91501479 | 15.20973463 | 0 |
| 1713397800 | 15.33990775 | -0.53 | -3.33 | 15.85633145 | 16.04426215 | 15.05060557 | 0 |
| 1713311400 | 15.86774924 | -0.08 | -0.53 | 15.92766694 | 16.06874354 | 15.42924427 | 0 |
| 1713225000 | 15.95250835 | -0.31 | -1.88 | 16.19017331 | 16.83090694 | 15.62262671 | 0 |
| 1713138600 | 16.2588858 | 0.68 | 4.39 | 15.47069806 | 16.31103734 | 14.99109932 | 0 |
| 1713052200 | 15.57546402 | -1.11 | -6.63 | 16.60455691 | 16.9684862 | 14.85886893 | 0 |
| 1712965800 | 16.68134414 | -1.36 | -7.52 | 18.02026038 | 18.27160612 | 16.10567136 | 0 |
| 1712879400 | 18.03836426 | -0.17 | -0.93 | 18.18612696 | 18.5976304 | 17.88319543 | 0 |
| 1712793000 | 18.20716245 | 0.16 | 0.88 | 18.02905516 | 18.29495602 | 17.57661226 | 0 |
| 1712706600 | 18.04839341 | -0.95 | -5.01 | 19.01988301 | 19.15483927 | 17.80939123 | 0 |
| 1712620200 | 18.99977329 | 1.23 | 6.92 | 16.90357965 | 19.15401636 | 16.50565413 | 0 |
| 1712533800 | 17.77066331 | 0.48 | 2.76 | 17.25393103 | 17.78418979 | 17.21186006 | 0 |
| 1712447400 | 17.29420189 | 0.19 | 1.12 | 17.04393621 | 17.45615968 | 17.04028458 | 0 |
| 1712361000 | 17.10287671 | -0.01 | -0.07 | 17.12956966 | 17.21103716 | 16.56860629 | 0 |
| 1712274600 | 17.11501454 | 0.05 | 0.29 | 16.99883079 | 17.71059131 | 16.74295907 | 0 |
| 1712188200 | 17.06589746 | 0.21 | 1.23 | 16.90357965 | 17.3182204 | 16.50565413 | 0 |
| 1712101800 | 16.85785704 | -1.22 | -6.74 | 18.03332398 | 18.03332398 | 16.55780567 | 0 |
| 1712015400 | 18.07698932 | -0.66 | -3.51 | 18.74508451 | 18.74508451 | 17.59651625 | 0 |
| 1711929000 | 18.73392387 | 0.69 | 3.83 | 18.04335312 | 18.78967562 | 18.04335312 | 0 |
| 1711842600 | 18.04206733 | -0.04 | -0.22 | 18.05950261 | 18.34011287 | 17.94928491 | 0 |
| 1711756200 | 18.08223533 | -0.25 | -1.36 | 18.32087749 | 18.42158037 | 17.86699451 | 0 |
| 1711669800 | 18.33131809 | 0.36 | 2.01 | 18.00195076 | 18.57345759 | 17.83382119 | 0 |
| 1711583400 | 17.9700118 | -0.48 | -2.58 | 18.45012485 | 18.84995333 | 17.81062558 | 0 |
| 1711497000 | 18.44575318 | 0.03 | 0.15 | 18.42569489 | 18.90354496 | 18.25324507 | 0 |
| 1711410600 | 18.41741442 | 0.64 | 3.62 | 18.09627613 | 18.76771437 | 16.53378716 | 0 |
| 1711324200 | 17.77426351 | 0.52 | 3.03 | 17.21052284 | 17.85094788 | 16.98607577 | 0 |
| 1711237800 | 17.25207949 | 0.19 | 1.12 | 17.1218035 | 17.5979049 | 16.82982688 | 0 |
| 1711151400 | 17.06142292 | -0.9 | -5.01 | 17.97983522 | 18.20896255 | 16.74861654 | 0 |
| 1711065000 | 17.96198849 | -0.13 | -0.71 | 18.03759279 | 18.43448968 | 17.54611338 | 0 |
| 1710978600 | 18.09005292 | 1.77 | 10.84 | 16.24931954 | 18.17110897 | 15.76370331 | 0 |
| 1710892200 | 16.32014071 | -1.81 | -9.97 | 18.09627613 | 18.18514977 | 16.22663825 | 0 |
| 1710805800 | 18.12754649 | -0.56 | -3.01 | 19.66493688 | 19.80591062 | 17.8287809 | 0 |
| 1710719400 | 18.68958992 | 0.59 | 3.24 | 18.25417084 | 18.90611653 | 17.60716257 | 0 |
| 1710633000 | 18.103888 | -1.14 | -5.92 | 19.27040585 | 19.42953491 | 17.90973408 | 0 |
| 1710546600 | 19.24211852 | -0.74 | -3.69 | 19.66493688 | 19.80591062 | 18.46262271 | 0 |
| 1710460200 | 19.97841188 | -0.63 | -3.05 | 20.58458353 | 20.62722025 | 19.14619877 | 0 |
| 1710373800 | 20.60664765 | 0.17 | 0.83 | 20.45369037 | 20.97860026 | 20.27398871 | 0 |
| 1710287400 | 20.43604936 | -0.5 | -2.37 | 20.95077581 | 21.04777562 | 19.81768844 | 0 |
| 1710201000 | 20.9316433 | 0.95 | 4.75 | 19.66493688 | 21.03496918 | 19.45453062 | 0 |
| 1710114600 | 19.98283498 | -0.17 | -0.82 | 20.11434533 | 20.40873924 | 19.56968575 | 0 |
| 1710028200 | 20.14880444 | 0.13 | 0.63 | 20.01806556 | 20.31765405 | 19.9647311 | 0 |
| 1709941800 | 20.02248867 | 0.15 | 0.76 | 19.92842046 | 20.57157137 | 19.7000646 | 0 |
| 1709855400 | 19.87148579 | 0.26 | 1.33 | 19.66493688 | 20.26056508 | 19.24643877 | 0 |
| 1709769000 | 19.60995661 | 1.36 | 7.48 | 18.30868823 | 20.05859358 | 18.03157531 | 0 |
| 1709682600 | 18.24563321 | -0.43 | -2.32 | 18.68917847 | 19.65331336 | 16.68540723 | 0 |
| 1709596200 | 18.67842928 | 0.76 | 4.26 | 17.46274292 | 18.73248379 | 17.41722604 | 0 |
| 1709509800 | 17.91487723 | 0.31 | 1.79 | 17.59343036 | 17.96034268 | 17.34650773 | 0 |
| 1709423400 | 17.6005279 | -0.06 | -0.32 | 17.6521137 | 17.79452752 | 17.4930875 | 0 |
| 1709337000 | 17.65643395 | 0.4 | 2.31 | 17.19272754 | 17.74278743 | 17.19272754 | 0 |
|
WARP/BTC - BTC
-
|
WARP/EUR - €
-
|
|
WARP/USD $ 19.48
+0.77%
|
WARP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
