We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.4E-7 | -3.64583333333 | 3.84E-6 | 3.91E-6 | 3.43E-6 | 27402.8014286 | CX |
| 4 | -7.7E-7 | -17.225950783 | 4.47E-6 | 4.62E-6 | 3.43E-6 | 18815.4864286 | CX |
| 12 | -3.2E-7 | -7.96019900498 | 4.02E-6 | 7.01E-6 | 3.43E-6 | 51181.3525551 | CX |
| 26 | -1.79E-6 | -32.6047358834 | 5.49E-6 | 7.01E-6 | 3.43E-6 | 62943.1408243 | CX |
| 52 | -2.94E-6 | -44.2771084337 | 6.64E-6 | 8.56E-6 | 3.43E-6 | 72359.717454 | CX |
| 156 | -2.94E-6 | -44.2771084337 | 6.64E-6 | 8.56E-6 | 3.43E-6 | 72359.717454 | CX |
| 260 | -2.94E-6 | -44.2771084337 | 6.64E-6 | 8.56E-6 | 3.43E-6 | 72359.717454 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 3.72E-6 | -6.0E-8 | -1.59 | 3.79E-6 | 3.81E-6 | 3.66E-6 | 108291 |
| 1716335400 | 3.78E-6 | 1.8E-7 | 5.00 | 3.57E-6 | 3.82E-6 | 3.54E-6 | 20524 |
| 1716249000 | 3.6E-6 | 0 | 0.00 | 3.58E-6 | 3.63E-6 | 3.43E-6 | 34513 |
| 1716162600 | 3.6E-6 | -1.5E-7 | -4.00 | 3.75E-6 | 3.75E-6 | 3.6E-6 | 6718 |
| 1716076200 | 3.75E-6 | 0 | 0.00 | 3.7E-6 | 3.77E-6 | 3.69E-6 | 5463 |
| 1715989800 | 3.75E-6 | -8.0E-8 | -2.09 | 3.83E-6 | 3.91E-6 | 3.73E-6 | 8149 |
| 1715903400 | 3.83E-6 | 1.0E-8 | 0.26 | 3.84E-6 | 3.9E-6 | 3.75E-6 | 8158 |
| 1715817000 | 3.82E-6 | 8.0E-8 | 2.14 | 3.74E-6 | 3.86E-6 | 3.65E-6 | 9133 |
| 1715730600 | 3.74E-6 | -2.0E-8 | -0.53 | 3.75E-6 | 3.77E-6 | 3.66E-6 | 6509 |
| 1715644200 | 3.76E-6 | -1.3E-7 | -3.34 | 3.9E-6 | 3.91E-6 | 3.74E-6 | 29390 |
| 1715557800 | 3.89E-6 | -2.0E-8 | -0.51 | 3.91E-6 | 3.91E-6 | 3.89E-6 | 587 |
| 1715471400 | 3.91E-6 | 2.0E-8 | 0.51 | 3.89E-6 | 4.04E-6 | 3.89E-6 | 8356 |
| 1715385000 | 3.89E-6 | -1.7E-7 | -4.19 | 4.03E-6 | 4.15E-6 | 3.88E-6 | 16577 |
| 1715298600 | 4.06E-6 | -2.4E-7 | -5.58 | 4.3E-6 | 4.33E-6 | 4.02E-6 | 12940 |
| 1715212200 | 4.3E-6 | -4.0E-8 | -0.92 | 4.3E-6 | 4.31E-6 | 4.17E-6 | 11414 |
| 1715125800 | 4.34E-6 | 6.0E-8 | 1.40 | 4.28E-6 | 4.36E-6 | 4.23E-6 | 1576 |
| 1715039400 | 4.28E-6 | -4.0E-8 | -0.93 | 4.29E-6 | 4.35E-6 | 4.28E-6 | 27317 |
| 1714953000 | 4.32E-6 | 0 | 0.00 | 4.28E-6 | 4.32E-6 | 4.28E-6 | 1481 |
| 1714866600 | 4.32E-6 | -7.0E-8 | -1.59 | 4.32E-6 | 4.34E-6 | 4.32E-6 | 3083 |
| 1714780200 | 4.39E-6 | -1.2E-7 | -2.66 | 4.53E-6 | 4.56E-6 | 4.38E-6 | 5224 |
| 1714693800 | 4.51E-6 | 1.8E-7 | 4.16 | 4.34E-6 | 4.51E-6 | 4.27E-6 | 5835 |
| 1714607400 | 4.33E-6 | 2.5E-7 | 6.13 | 4.1E-6 | 4.33E-6 | 4.1E-6 | 4620 |
| 1714521000 | 4.08E-6 | -2.0E-8 | -0.49 | 4.14E-6 | 4.17E-6 | 3.96E-6 | 9401 |
| 1714434600 | 4.1E-6 | -7.0E-8 | -1.68 | 4.16E-6 | 4.17E-6 | 4.07E-6 | 33263 |
| 1714348200 | 4.17E-6 | -6.0E-8 | -1.42 | 4.62E-6 | 4.62E-6 | 4.17E-6 | 17503 |
| 1714261800 | 4.23E-6 | 4.0E-8 | 0.95 | 4.62E-6 | 4.62E-6 | 4.14E-6 | 101637 |
| 1714175400 | 4.19E-6 | -1.6E-7 | -3.68 | 4.47E-6 | 4.47E-6 | 4.12E-6 | 25678 |
| 1714089000 | 4.35E-6 | -1.7E-7 | -3.76 | 4.47E-6 | 4.49E-6 | 4.35E-6 | 3481 |
| 1714002600 | 4.52E-6 | -9.0E-8 | -1.95 | 4.61E-6 | 4.75E-6 | 4.5E-6 | 21284 |
| 1713916200 | 4.61E-6 | 9.0E-8 | 1.99 | 4.53E-6 | 4.65E-6 | 4.53E-6 | 18107 |
| 1713829800 | 4.52E-6 | -4.0E-8 | -0.88 | 4.55E-6 | 4.57E-6 | 4.47E-6 | 44770 |
| 1713743400 | 4.56E-6 | 1.4E-7 | 3.17 | 4.65E-6 | 4.65E-6 | 4.51E-6 | 15747 |
| 1713657000 | 4.42E-6 | 0 | 0.00 | 4.41E-6 | 4.46E-6 | 4.38E-6 | 3397 |
| 1713570600 | 4.42E-6 | 2.2E-7 | 5.24 | 4.23E-6 | 4.48E-6 | 4.16E-6 | 23010 |
| 1713484200 | 4.2E-6 | 7.0E-8 | 1.69 | 4.14E-6 | 4.2E-6 | 4.08E-6 | 26538 |
| 1713397800 | 4.13E-6 | -1.4E-7 | -3.28 | 4.22E-6 | 4.22E-6 | 3.99E-6 | 46257 |
| 1713311400 | 4.27E-6 | 2.0E-7 | 4.91 | 4.09E-6 | 4.27E-6 | 4.01E-6 | 64386 |
| 1713225000 | 4.07E-6 | -1.3E-7 | -3.10 | 4.19E-6 | 4.21E-6 | 4.03E-6 | 56000 |
| 1713138600 | 4.2E-6 | 2.3E-7 | 5.79 | 4.02E-6 | 4.22E-6 | 3.95E-6 | 52530 |
| 1713052200 | 3.97E-6 | -1.0E-6 | -19.23 | 4.45E-6 | 4.46E-6 | 3.91E-6 | 99985 |
| 1712965800 | 5.2E-6 | 8.0E-8 | 1.56 | 5.19E-6 | 5.37E-6 | 5.17E-6 | 39302 |
| 1712879400 | 5.12E-6 | -1.1E-7 | -2.10 | 5.24E-6 | 5.3E-6 | 5.12E-6 | 23505 |
| 1712793000 | 5.23E-6 | -2.4E-7 | -4.39 | 5.28E-6 | 5.37E-6 | 5.19E-6 | 86461 |
| 1712706600 | 5.47E-6 | 1.1E-7 | 2.05 | 5.37E-6 | 5.49E-6 | 5.36E-6 | 21630 |
| 1712620200 | 5.36E-6 | -5.0E-8 | -0.92 | 5.4E-6 | 5.54E-6 | 5.32E-6 | 97933 |
| 1712533800 | 5.41E-6 | 1.4E-7 | 2.66 | 5.33E-6 | 5.43E-6 | 5.24E-6 | 64414 |
| 1712447400 | 5.27E-6 | 2.5E-7 | 4.98 | 5.02E-6 | 5.33E-6 | 5.02E-6 | 85667 |
| 1712361000 | 5.02E-6 | -3.0E-7 | -5.64 | 5.31E-6 | 5.31E-6 | 5.02E-6 | 92985 |
| 1712274600 | 5.32E-6 | 1.7E-7 | 3.30 | 5.16E-6 | 5.55E-6 | 5.16E-6 | 60256 |
| 1712188200 | 5.15E-6 | -6.2E-7 | -10.75 | 5.74E-6 | 6.1E-6 | 5.13E-6 | 59435 |
| 1712101800 | 5.77E-6 | 5.7E-7 | 10.96 | 5.37E-6 | 5.89E-6 | 5.08E-6 | 41930 |
| 1712015400 | 5.2E-6 | -3.9E-7 | -6.98 | 5.53E-6 | 5.55E-6 | 5.19E-6 | 22777 |
| 1711929000 | 5.59E-6 | -7.0E-8 | -1.24 | 5.47E-6 | 5.8E-6 | 5.43E-6 | 17635 |
| 1711842600 | 5.66E-6 | 2.8E-7 | 5.20 | 5.92E-6 | 7.01E-6 | 5.64E-6 | 11071 |
| 1711756200 | 5.38E-6 | -5.4E-7 | -9.12 | 5.81E-6 | 5.81E-6 | 5.28E-6 | 24081 |
| 1711669800 | 5.92E-6 | 5.6E-7 | 10.45 | 5.82E-6 | 6.51E-6 | 5.59E-6 | 32908 |
| 1711583400 | 5.36E-6 | 2.3E-7 | 4.48 | 5.1E-6 | 5.84E-6 | 5.07E-6 | 38583 |
| 1711497000 | 5.13E-6 | 6.0E-7 | 13.25 | 4.6E-6 | 5.62E-6 | 4.6E-6 | 31030 |
| 1711410600 | 4.53E-6 | -5.0E-8 | -1.09 | 4.52E-6 | 4.6E-6 | 4.41E-6 | 82163 |
| 1711324200 | 4.58E-6 | 1.0E-7 | 2.23 | 4.49E-6 | 4.67E-6 | 4.42E-6 | 26516 |
| 1711237800 | 4.48E-6 | 1.3E-7 | 2.99 | 4.45E-6 | 4.58E-6 | 4.35E-6 | 72590 |
| 1711151400 | 4.35E-6 | 1.0E-7 | 2.35 | 4.28E-6 | 4.35E-6 | 4.22E-6 | 49651 |
| 1711065000 | 4.25E-6 | 7.0E-8 | 1.67 | 4.18E-6 | 4.36E-6 | 4.18E-6 | 57108 |
| 1710978600 | 4.18E-6 | -1.9E-7 | -4.35 | 4.38E-6 | 4.43E-6 | 4.05E-6 | 195867 |
| 1710892200 | 4.37E-6 | -4.1E-7 | -8.58 | 4.46E-6 | 4.84E-6 | 3.91E-6 | 243342 |
| 1710805800 | 4.78E-6 | 7.2E-7 | 17.73 | 4.07E-6 | 4.78E-6 | 3.78E-6 | 231413 |
| 1710719400 | 4.06E-6 | -6.0E-8 | -1.46 | 4.13E-6 | 4.18E-6 | 4.06E-6 | 175818 |
| 1710633000 | 4.12E-6 | -1.8E-7 | -4.19 | 4.32E-6 | 4.46E-6 | 4.04E-6 | 192326 |
| 1710546600 | 4.3E-6 | 1.0E-8 | 0.23 | 4.3E-6 | 4.64E-6 | 4.22E-6 | 249922 |
| 1710460200 | 4.29E-6 | 6.0E-8 | 1.42 | 4.23E-6 | 4.32E-6 | 4.16E-6 | 140187 |
| 1710373800 | 4.23E-6 | -8.0E-8 | -1.86 | 4.31E-6 | 4.34E-6 | 4.15E-6 | 13820 |
| 1710287400 | 4.31E-6 | 2.0E-8 | 0.47 | 4.31E-6 | 4.33E-6 | 4.06E-6 | 24704 |
| 1710201000 | 4.29E-6 | 6.0E-8 | 1.42 | 4.24E-6 | 4.36E-6 | 4.15E-6 | 67883 |
| 1710114600 | 4.23E-6 | -1.0E-8 | -0.24 | 4.46E-6 | 4.46E-6 | 4.17E-6 | 14135 |
| 1710028200 | 4.24E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 4.24E-6 | 0 | 0.00 | 4.27E-6 | 4.27E-6 | 4.23E-6 | 3269 |
| 1709855400 | 4.24E-6 | 5.0E-8 | 1.19 | 4.22E-6 | 4.24E-6 | 4.08E-6 | 12142 |
| 1709769000 | 4.19E-6 | 2.8E-7 | 7.16 | 3.93E-6 | 4.23E-6 | 3.86E-6 | 13088 |
| 1709682600 | 3.91E-6 | -1.8E-7 | -4.40 | 4.07E-6 | 4.21E-6 | 3.86E-6 | 31767 |
| 1709596200 | 4.09E-6 | -3.2E-7 | -7.26 | 4.41E-6 | 4.41E-6 | 4.03E-6 | 118247 |
| 1709509800 | 4.41E-6 | -9.0E-8 | -2.00 | 4.49E-6 | 4.56E-6 | 4.29E-6 | 108313 |
| 1709423400 | 4.5E-6 | 3.2E-7 | 7.66 | 4.21E-6 | 4.57E-6 | 4.19E-6 | 85348 |
| 1709337000 | 4.18E-6 | 5.0E-8 | 1.21 | 4.18E-6 | 4.28E-6 | 4.12E-6 | 88442 |
| 1709250600 | 4.13E-6 | 3.0E-8 | 0.73 | 4.02E-6 | 4.21E-6 | 4.0E-6 | 99515 |
| 1709164200 | 4.1E-6 | -5.7E-7 | -12.21 | 4.57E-6 | 4.81E-6 | 4.09E-6 | 96837 |
| 1709077800 | 4.67E-6 | 1.7E-7 | 3.78 | 4.53E-6 | 4.81E-6 | 4.34E-6 | 124944 |
| 1708991400 | 4.5E-6 | -1.0E-7 | -2.17 | 4.65E-6 | 4.72E-6 | 4.45E-6 | 109063 |
| 1708905000 | 4.6E-6 | 1.1E-7 | 2.45 | 4.48E-6 | 4.65E-6 | 4.42E-6 | 5385 |
| 1708818600 | 4.49E-6 | 7.0E-8 | 1.58 | 4.44E-6 | 4.51E-6 | 4.44E-6 | 3603 |
| 1708732200 | 4.42E-6 | -4.0E-8 | -0.90 | 4.46E-6 | 4.48E-6 | 4.41E-6 | 6378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
