Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WANEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28 2024 | 0.244862 | -0.00736 | -2.92% | 0.250744 | 0.257635 | 0.244476 | 392,284.00 |
| Apr 27 2024 | 0.252222 | 0.00453 | 1.83% | 0.246903 | 0.253874 | 0.243501 | 386,756.00 |
| Apr 26 2024 | 0.247693 | -0.022328 | -8.27% | 0.268298 | 0.268425 | 0.245651 | 706,071.00 |
| Apr 25 2024 | 0.27002 | 0.001862 | 0.69% | 0.269241 | 0.274377 | 0.258034 | 405,021.00 |
| Apr 24 2024 | 0.268158 | -0.017825 | -6.23% | 0.286752 | 0.297023 | 0.264962 | 575,848.00 |
| Apr 23 2024 | 0.285983 | -0.000293 | -0.10% | 0.284663 | 0.290582 | 0.280407 | 408,018.00 |
| Apr 22 2024 | 0.286276 | 0.008298 | 2.99% | 0.229548 | 0.288375 | 0.107673 | 790,875.00 |
| Apr 21 2024 | 0.277978 | -0.007626 | -2.67% | 0.283692 | 0.286304 | 0.273385 | 490,794.00 |
| Apr 20 2024 | 0.285604 | 0.02145 | 8.12% | 0.263213 | 0.286429 | 0.261565 | 550,405.00 |
| Apr 19 2024 | 0.264154 | 0.013431 | 5.36% | 0.2512 | 0.270817 | 0.236386 | 644,042.00 |
| Apr 18 2024 | 0.250722 | 0.012458 | 5.23% | 0.238509 | 0.251614 | 0.234077 | 518,791.00 |
| Apr 17 2024 | 0.238264 | -0.015555 | -6.13% | 0.253096 | 0.254979 | 0.22803 | 738,503.00 |
| Apr 16 2024 | 0.253819 | 0.010826 | 4.46% | 0.242617 | 0.257191 | 0.235224 | 751,632.00 |
| Apr 15 2024 | 0.242993 | -0.016283 | -6.28% | 0.229548 | 0.263497 | 0.228132 | 681,677.00 |
| Apr 14 2024 | 0.259276 | 0.013859 | 5.65% | 0.245069 | 0.261194 | 0.229962 | 774,940.00 |
| Apr 13 2024 | 0.245417 | -0.039365 | -13.82% | 0.282572 | 0.288212 | 0.230059 | 1,069,014.00 |
| Apr 12 2024 | 0.284781 | -0.052252 | -15.50% | 0.338658 | 0.35525 | 0.272282 | 889,005.00 |
| Apr 11 2024 | 0.337034 | -0.006388 | -1.86% | 0.343428 | 0.351146 | 0.333814 | 578,504.00 |
| Apr 10 2024 | 0.343422 | 0.00729 | 2.17% | 0.337751 | 0.346659 | 0.326695 | 716,032.00 |
| Apr 09 2024 | 0.336131 | -0.016403 | -4.65% | 0.354613 | 0.362586 | 0.334797 | 594,370.00 |
| Apr 08 2024 | 0.352534 | 0.008266 | 2.40% | 0.229548 | 0.361166 | 0.228132 | 757,470.00 |
| Apr 07 2024 | 0.344268 | 0.007917 | 2.35% | 0.337053 | 0.346995 | 0.333747 | 433,843.00 |
| Apr 06 2024 | 0.336351 | 0.020593 | 6.52% | 0.314011 | 0.340811 | 0.312694 | 471,546.00 |
| Apr 05 2024 | 0.315758 | -0.021661 | -6.42% | 0.335249 | 0.335515 | 0.310658 | 508,658.00 |
| Apr 04 2024 | 0.337419 | 0.022722 | 7.22% | 0.314139 | 0.34788 | 0.312779 | 734,124.00 |
| Apr 03 2024 | 0.314697 | -0.035917 | -10.24% | 0.349755 | 0.373747 | 0.313157 | 1,148,787.00 |
| Apr 02 2024 | 0.350614 | 0.004732 | 1.37% | 0.349781 | 0.360973 | 0.309485 | 1,541,050.00 |
| Apr 01 2024 | 0.345883 | -0.024096 | -6.51% | 0.229548 | 0.347259 | 0.228132 | 1,086,743.00 |
| Mar 31 2024 | 0.369979 | 0.016535 | 4.68% | 0.352155 | 0.376438 | 0.351806 | 796,485.00 |
| Mar 30 2024 | 0.353444 | -0.022435 | -5.97% | 0.38429 | 0.468645 | 0.352036 | 3,982,680.00 |
| Mar 29 2024 | 0.375879 | -0.000809 | -0.21% | 0.381124 | 0.381124 | 0.337938 | 1,918,413.00 |
| Mar 28 2024 | 0.376688 | 0.016281 | 4.52% | 0.366645 | 0.445906 | 0.36385 | 4,417,832.00 |
| Mar 27 2024 | 0.360408 | 0.025807 | 7.71% | 0.331616 | 0.378967 | 0.328572 | 3,648,226.00 |
| Mar 26 2024 | 0.334601 | 0.039381 | 13.34% | 0.297826 | 0.363606 | 0.296846 | 3,429,468.00 |
| Mar 25 2024 | 0.29522 | 0.013888 | 4.94% | 0.229548 | 0.299105 | 0.228132 | 1,590,376.00 |
| Mar 24 2024 | 0.281332 | 0.014584 | 5.47% | 0.265518 | 0.287302 | 0.262707 | 836,471.00 |
| Mar 23 2024 | 0.266748 | 0.005609 | 2.15% | 0.262569 | 0.27609 | 0.261851 | 1,142,770.00 |
| Mar 22 2024 | 0.261139 | 0.00127 | 0.49% | 0.258525 | 0.268596 | 0.25284 | 714,090.00 |
| Mar 21 2024 | 0.259869 | 0.000235 | 0.09% | 0.259245 | 0.272904 | 0.250734 | 672,262.00 |
| Mar 20 2024 | 0.259635 | 0.009697 | 3.88% | 0.248924 | 0.261389 | 0.231964 | 1,300,183.00 |
| Mar 19 2024 | 0.249937 | -0.041617 | -14.27% | 0.278598 | 0.28682 | 0.230526 | 5,698,863.00 |
| Mar 18 2024 | 0.291554 | 0.036525 | 14.32% | 0.229548 | 0.291554 | 0.096835 | 2,914,961.00 |
| Mar 17 2024 | 0.255029 | 0.006519 | 2.62% | 0.24875 | 0.262837 | 0.243456 | 792,414.00 |
| Mar 16 2024 | 0.248511 | -0.026189 | -9.53% | 0.275738 | 0.284871 | 0.243083 | 759,245.00 |
| Mar 15 2024 | 0.2747 | -0.001913 | -0.69% | 0.229548 | 0.289737 | 0.228132 | 1,030,673.00 |
| Mar 14 2024 | 0.276612 | -0.006383 | -2.26% | 0.2814 | 0.288516 | 0.265498 | 489,456.00 |
| Mar 13 2024 | 0.282996 | 0.001672 | 0.59% | 0.281858 | 0.285928 | 0.274213 | 870,867.00 |
| Mar 12 2024 | 0.281323 | -0.000287 | -0.10% | 0.282765 | 0.287108 | 0.257699 | 873,092.00 |
| Mar 11 2024 | 0.28161 | 0.015893 | 5.98% | 0.229548 | 0.294839 | 0.228132 | 1,308,772.00 |
| Mar 10 2024 | 0.265717 | -0.013918 | -4.98% | 0.279092 | 0.282372 | 0.261976 | 841,665.00 |
| Mar 09 2024 | 0.279635 | 0.012038 | 4.50% | 0.269984 | 0.284697 | 0.263688 | 1,058,202.00 |
| Mar 08 2024 | 0.267597 | 0.008724 | 3.37% | 0.261205 | 0.269628 | 0.252936 | 834,376.00 |
| Mar 07 2024 | 0.258874 | 0.004608 | 1.81% | 0.254057 | 0.259638 | 0.248032 | 659,084.00 |
| Mar 06 2024 | 0.254266 | 0.020848 | 8.93% | 0.231979 | 0.262089 | 0.223814 | 1,171,590.00 |
| Mar 05 2024 | 0.233418 | -0.022361 | -8.74% | 0.254749 | 0.260834 | 0.200966 | 1,179,168.00 |
| Mar 04 2024 | 0.255779 | -0.000442 | -0.17% | 0.229548 | 0.267289 | 0.228132 | 1,668,876.00 |
| Mar 03 2024 | 0.256221 | -0.00076 | -0.30% | 0.258092 | 0.262539 | 0.243878 | 873,182.00 |
| Mar 02 2024 | 0.256981 | 0.015381 | 6.37% | 0.242135 | 0.261141 | 0.239313 | 1,312,182.00 |
| Mar 01 2024 | 0.2416 | 0.0067 | 2.85% | 0.234491 | 0.247173 | 0.234491 | 675,728.00 |
| Feb 29 2024 | 0.2349 | 0.005201 | 2.26% | 0.229548 | 0.241317 | 0.228132 | 755,005.00 |
| Feb 28 2024 | 0.229699 | -0.011924 | -4.93% | 0.243339 | 0.252708 | 0.221619 | 1,708,940.00 |
| Feb 27 2024 | 0.241623 | 0.013711 | 6.02% | 0.226471 | 0.248344 | 0.225166 | 1,585,415.00 |
| Feb 26 2024 | 0.227912 | 0.005479 | 2.46% | 0.102018 | 0.229917 | 0.102018 | 972,385.00 |
| Feb 25 2024 | 0.222433 | 0.008616 | 4.03% | 0.212892 | 0.22365 | 0.209995 | 635,041.00 |
| Feb 24 2024 | 0.213818 | 0.006571 | 3.17% | 0.207771 | 0.216901 | 0.206624 | 763,840.00 |
| Feb 23 2024 | 0.207247 | -0.003044 | -1.45% | 0.209072 | 0.213463 | 0.205358 | 623,971.00 |
| Feb 22 2024 | 0.210292 | 0.00462 | 2.25% | 0.206205 | 0.214384 | 0.201782 | 672,147.00 |
| Feb 21 2024 | 0.205671 | -0.003853 | -1.84% | 0.210522 | 0.211081 | 0.201168 | 529,524.00 |
| Feb 20 2024 | 0.209524 | -0.005179 | -2.41% | 0.214864 | 0.217655 | 0.203332 | 572,180.00 |
| Feb 19 2024 | 0.214704 | 0.00206 | 0.97% | 0.216069 | 0.217403 | 0.210397 | 601,439.00 |
| Feb 18 2024 | 0.212643 | 0.004206 | 2.02% | 0.208539 | 0.213997 | 0.205983 | 599,758.00 |
| Feb 17 2024 | 0.208437 | 0.000091 | 0.04% | 0.209206 | 0.210613 | 0.201956 | 483,444.00 |
| Feb 16 2024 | 0.208346 | -0.002058 | -0.98% | 0.211656 | 0.213477 | 0.206032 | 647,034.00 |
| Feb 15 2024 | 0.210404 | -0.001778 | -0.84% | 0.212339 | 0.214139 | 0.208696 | 629,325.00 |
| Feb 14 2024 | 0.212182 | -0.00361 | -1.67% | 0.214808 | 0.217413 | 0.209599 | 777,658.00 |
| Feb 13 2024 | 0.215791 | 0.005995 | 2.86% | 0.210833 | 0.238356 | 0.209683 | 1,906,510.00 |
| Feb 12 2024 | 0.209797 | 0.009801 | 4.90% | 0.203805 | 0.210958 | 0.199752 | 652,194.00 |
| Feb 11 2024 | 0.199995 | -0.003585 | -1.76% | 0.203611 | 0.207753 | 0.199347 | 538,020.00 |
| Feb 10 2024 | 0.203581 | 0.000833 | 0.41% | 0.203561 | 0.208291 | 0.197741 | 645,461.00 |
| Feb 09 2024 | 0.202747 | 0.005065 | 2.56% | 0.196782 | 0.206383 | 0.195661 | 666,739.00 |
| Feb 08 2024 | 0.197682 | 0.00011 | 0.06% | 0.196995 | 0.199627 | 0.195016 | 438,757.00 |
| Feb 07 2024 | 0.197572 | 0.00366 | 1.89% | 0.194418 | 0.198823 | 0.192282 | 439,480.00 |
| Feb 06 2024 | 0.193912 | 0.001619 | 0.84% | 0.192775 | 0.199753 | 0.191633 | 447,914.00 |
| Feb 05 2024 | 0.192292 | 0.001986 | 1.04% | 0.191376 | 0.195044 | 0.189455 | 573,506.00 |
| Feb 04 2024 | 0.190306 | -0.004183 | -2.15% | 0.194636 | 0.196521 | 0.189416 | 517,369.00 |
| Feb 03 2024 | 0.194489 | -0.003014 | -1.53% | 0.197297 | 0.199151 | 0.193226 | 751,168.00 |
| Feb 02 2024 | 0.197502 | 0.001413 | 0.72% | 0.195454 | 0.19858 | 0.193317 | 514,584.00 |
| Feb 01 2024 | 0.196089 | 0.003336 | 1.73% | 0.194298 | 0.198147 | 0.189008 | 591,883.00 |
| Jan 31 2024 | 0.192754 | -0.006751 | -3.38% | 0.200462 | 0.200607 | 0.189849 | 530,897.00 |
| Jan 30 2024 | 0.199504 | -0.001448 | -0.72% | 0.200969 | 0.206444 | 0.199504 | 460,815.00 |
