We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.31 | Coinbase | 0.218 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6.59 | 1717461415 | WAMPL/USD | https://pro.coinbase.com/trade/WAMPL-USD | USD | 1 | https://pro.coinbase.com/trade/WAMPL-USD | 100 | Recently |
| 2.87 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717459327 | WAMPL/USDT | https://pro.coinbase.com/trade/WAMPL-USDT | USDT | 2 | https://pro.coinbase.com/trade/WAMPL-USDT | 0 | 35 minutes ago |
| 0.00796009 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459321 | WAMPL/ETH | https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef | ETH | 3 | https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef | 0 | 35 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 30.24 | 0.57 | 1.92 | 29.77 | 31.3 | 29.66 | 2840 |
| 1717372200 | 29.67 | -0.47 | -1.56 | 30.12 | 30.27 | 29.3 | 1328 |
| 1717285800 | 30.14 | 0.83 | 2.83 | 29.31 | 31.84 | 28.77 | 2819 |
| 1717199400 | 29.31 | 0.81 | 2.84 | 28.5 | 30.53 | 27.45 | 8045 |
| 1717113000 | 28.5 | 0.35 | 1.24 | 28.06 | 28.98 | 27.62 | 2279 |
| 1717026600 | 28.15 | -2.39 | -7.83 | 30.51 | 32.03 | 27 | 11718 |
| 1716940200 | 30.54 | -1.77 | -5.48 | 32.18 | 32.45 | 29.64 | 3880 |
| 1716853800 | 32.31 | 2.45 | 8.20 | 29.88 | 33.55 | 29.78 | 4581 |
| 1716767400 | 29.86 | -0.39 | -1.29 | 30.25 | 30.87 | 29.81 | 1753 |
| 1716681000 | 30.25 | 0.69 | 2.33 | 29.49 | 30.61 | 29.45 | 1243 |
| 1716594600 | 29.56 | -1.32 | -4.27 | 30.87 | 31.43 | 29.06 | 1955 |
| 1716508200 | 30.88 | -0.89 | -2.80 | 31.83 | 32.38 | 29.3 | 6636 |
| 1716421800 | 31.77 | -1.31 | -3.96 | 32.86 | 33.28 | 30.43 | 3386 |
| 1716335400 | 33.08 | 0.91 | 2.83 | 32.02 | 33.56 | 31.11 | 5285 |
| 1716249000 | 32.17 | 4.41 | 15.89 | 28.01 | 33.06 | 27.65 | 14589 |
| 1716162600 | 27.76 | 0.32 | 1.17 | 27.45 | 27.96 | 26.02 | 4935 |
| 1716076200 | 27.44 | -0.74 | -2.63 | 28.2 | 28.26 | 26.94 | 2773 |
| 1715989800 | 28.18 | 0.47 | 1.70 | 27.61 | 28.4 | 26.31 | 5510 |
| 1715903400 | 27.71 | -1.6 | -5.46 | 29.2 | 29.63 | 27.31 | 2981 |
| 1715817000 | 29.31 | 0.33 | 1.14 | 28.94 | 29.66 | 27.17 | 10459 |
| 1715730600 | 28.98 | -0.29 | -0.99 | 29.24 | 33 | 28.67 | 16805 |
| 1715644200 | 29.27 | 0.42 | 1.46 | 28.06 | 29.75 | 23.32 | 47939 |
| 1715557800 | 28.85 | 2.05 | 7.65 | 25.79 | 29.58 | 25.33 | 10907 |
| 1715471400 | 26.8 | 1.1 | 4.28 | 25.58 | 32.25 | 25.08 | 25399 |
| 1715385000 | 25.7 | -2.89 | -10.11 | 28.06 | 28.61 | 23.32 | 49967 |
| 1715298600 | 28.59 | 5.38 | 23.18 | 23.29 | 35 | 23.25 | 85648 |
| 1715212200 | 23.21 | 1.96 | 9.22 | 21.27 | 24.43 | 20.89 | 15058 |
| 1715125800 | 21.25 | -0.12 | -0.56 | 21.33 | 21.6 | 20.94 | 3839 |
| 1715039400 | 21.37 | -0.94 | -4.21 | 22.34 | 22.72 | 20.7 | 4240 |
| 1714953000 | 22.31 | -0.17 | -0.76 | 22.47 | 22.48 | 21.78 | 4215 |
| 1714866600 | 22.48 | -0.18 | -0.79 | 22.73 | 25.35 | 22.16 | 10391 |
| 1714780200 | 22.66 | 1.62 | 7.70 | 20.88 | 23.5 | 20.36 | 15141 |
| 1714693800 | 21.04 | -0.37 | -1.73 | 21.41 | 21.51 | 20.45 | 10425 |
| 1714607400 | 21.41 | -0.97 | -4.33 | 22.19 | 22.89 | 19.23 | 29976 |
| 1714521000 | 22.38 | 0 | 0.00 | 22.51 | 23.89 | 20.06 | 10010 |
| 1714434600 | 22.38 | -1.35 | -5.69 | 27.07 | 27.39 | 21.14 | 7491 |
| 1714348200 | 23.73 | -0.06 | -0.25 | 23.79 | 24.3 | 23.61 | 2132 |
| 1714261800 | 23.79 | -1.17 | -4.69 | 24.8 | 24.94 | 23.12 | 4881 |
| 1714175400 | 24.96 | -0.43 | -1.69 | 25.4 | 28.28 | 24.02 | 11680 |
| 1714089000 | 25.39 | 1.06 | 4.36 | 24.33 | 25.65 | 23.42 | 8641 |
| 1714002600 | 24.33 | -1.58 | -6.10 | 25.91 | 26.17 | 23.45 | 6136 |
| 1713916200 | 25.91 | -1.09 | -4.04 | 27.07 | 27.39 | 25.69 | 3267 |
| 1713829800 | 27 | 1 | 3.85 | 27.14 | 27.45 | 25.65 | 2260 |
| 1713743400 | 26 | -1.04 | -3.85 | 27.14 | 27.73 | 25.34 | 13537 |
| 1713657000 | 27.04 | 3.27 | 13.76 | 23.63 | 27.71 | 23.5 | 15836 |
| 1713570600 | 23.77 | -0.1 | -0.42 | 23.9 | 24.7 | 18.15 | 22857 |
| 1713484200 | 23.87 | 1.21 | 5.34 | 22.78 | 24.7 | 21.84 | 8107 |
| 1713397800 | 22.66 | -0.94 | -3.98 | 23.59 | 24.8 | 21.75 | 11537 |
| 1713311400 | 23.6 | -0.4 | -1.67 | 23.84 | 24.15 | 22.82 | 4169 |
| 1713225000 | 24 | -1.37 | -5.40 | 25.2 | 27.28 | 23.91 | 6276 |
| 1713138600 | 25.37 | -0.66 | -2.54 | 25.84 | 26.69 | 23.7 | 8041 |
| 1713052200 | 26.03 | -1.56 | -5.65 | 27.57 | 27.74 | 22.79 | 18458 |
| 1712965800 | 27.59 | -4.1 | -12.94 | 31.51 | 32.94 | 26.85 | 8613 |
| 1712879400 | 31.69 | 0.07 | 0.22 | 31.77 | 35.5 | 31.19 | 8116 |
| 1712793000 | 31.62 | 2.17 | 7.37 | 29.6 | 32.11 | 27.92 | 7578 |
| 1712706600 | 29.45 | -4 | -11.96 | 33.3 | 33.5 | 28.92 | 8659 |
| 1712620200 | 33.45 | -0.77 | -2.25 | 34.09 | 35.3 | 32.08 | 6850 |
| 1712533800 | 34.22 | -2.67 | -7.24 | 36.66 | 38.34 | 32.75 | 30458 |
| 1712447400 | 36.89 | 3.99 | 12.13 | 32.87 | 39.87 | 32.05 | 32716 |
| 1712361000 | 32.9 | 4.83 | 17.21 | 28.21 | 34.56 | 27.82 | 30954 |
| 1712274600 | 28.07 | 4.18 | 17.50 | 23.79 | 30.48 | 22.5 | 34826 |
| 1712188200 | 23.89 | -1.06 | -4.25 | 25.06 | 25.77 | 21.59 | 16306 |
| 1712101800 | 24.95 | -2.46 | -8.97 | 27.3 | 28.71 | 23.6 | 46400 |
| 1712015400 | 27.41 | 0.2 | 0.74 | 27.4 | 31.4 | 26.5 | 48585 |
| 1711929000 | 27.21 | -0.14 | -0.51 | 27.73 | 29.22 | 26.15 | 15833 |
| 1711842600 | 27.35 | -3.25 | -10.62 | 30.24 | 33.95 | 26.95 | 64448 |
| 1711756200 | 30.6 | 2.17 | 7.63 | 28.38 | 33.63 | 28 | 28203 |
| 1711669800 | 28.43 | -3.4 | -10.68 | 31.9 | 32.78 | 24.6 | 23859 |
| 1711583400 | 31.83 | -1.37 | -4.13 | 33.33 | 34.68 | 28.24 | 36747 |
| 1711497000 | 33.2 | -2.02 | -5.74 | 34.87 | 36.12 | 32.47 | 13288 |
| 1711410600 | 35.22 | -2.14 | -5.73 | 37.43 | 37.54 | 32.48 | 44439 |
| 1711324200 | 37.36 | -4.24 | -10.19 | 41.39 | 42.99 | 36.49 | 20686 |
| 1711237800 | 41.6 | 0 | 0.00 | 40.95 | 44.11 | 39.26 | 15986 |
| 1711151400 | 41.6 | 2.26 | 5.74 | 38.8 | 42.04 | 37.35 | 20732 |
| 1711065000 | 39.34 | 3.14 | 8.67 | 36.2 | 40.36 | 34.2 | 19670 |
| 1710978600 | 36.2 | 4.73 | 15.03 | 31.09 | 39.5 | 30.64 | 22737 |
| 1710892200 | 31.47 | -5.25 | -14.30 | 37.18 | 39.93 | 28.53 | 42352 |
| 1710805800 | 36.72 | 3.93 | 11.99 | 32.83 | 41.11 | 30.7 | 72029 |
| 1710719400 | 32.79 | 7.63 | 30.33 | 24.84 | 33.87 | 24.52 | 63545 |
| 1710633000 | 25.16 | 2.68 | 11.92 | 22.73 | 34.88 | 22.49 | 75676 |
| 1710546600 | 22.48 | -0.64 | -2.77 | 22.79 | 24.65 | 21.26 | 51265 |
| 1710460200 | 23.12 | 0.01 | 0.04 | 23.1 | 24.76 | 22.35 | 24210 |
| 1710373800 | 23.11 | 2.48 | 12.02 | 20.91 | 24.92 | 20.75 | 37905 |
| 1710287400 | 20.63 | -0.17 | -0.82 | 20.71 | 22.5 | 19.54 | 25797 |
| 1710201000 | 20.8 | 3.9 | 23.08 | 16.96 | 21.8 | 16.9 | 133986 |
| 1710114600 | 16.9 | -1.3 | -7.14 | 18.16 | 19.18 | 16.64 | 23882 |
| 1710028200 | 18.2 | -1.27 | -6.52 | 19.46 | 19.62 | 17.86 | 17283 |
| 1709941800 | 19.47 | -0.54 | -2.70 | 19.03 | 21.22 | 16.31 | 94358 |
| 1709855400 | 20.01 | 4.24 | 26.89 | 15.79 | 21.98 | 15.79 | 109401 |
| 1709769000 | 15.77 | 1.83 | 13.13 | 14.12 | 15.77 | 13.56 | 34207 |
| 1709682600 | 13.94 | 1.45 | 11.61 | 12.52 | 14.53 | 12.27 | 25732 |
| 1709596200 | 12.49 | -0.4 | -3.10 | 12.9 | 13.13 | 12.3 | 20884 |
| 1709509800 | 12.89 | 0.49 | 3.95 | 12.43 | 13.07 | 12.27 | 28546 |
| 1709423400 | 12.4 | -0.74 | -5.63 | 13.14 | 13.67 | 12.32 | 31570 |
|
WAMPL/BTC 0 BTC
-
|
WAMPL/EUR 0 €
-
|
|
WAMPL/USD $ 30.31
+0.23%
|
WAMPL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
