We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00024 | -1.84473481937 | 0.01301 | 0.01807 | 0.01239 | 6197884.69267 | CX |
| 4 | -0.00489 | -27.6896942242 | 0.01766 | 0.01815 | 0.01001 | 6771928.55449 | CX |
| 12 | -0.00803 | -38.6057692308 | 0.0208 | 0.0345 | 0.01001 | 6232250.01687 | CX |
| 26 | -0.02099 | -62.1741706161 | 0.03376 | 0.05454 | 0.01001 | 5217056.079 | CX |
| 52 | -0.035233 | -73.3974959898 | 0.048003 | 0.072 | 0.01001 | 5992557.38425 | CX |
| 156 | -0.03807 | -74.8819826908 | 0.05084 | 0.102418 | 0.01001 | 5208770.55266 | CX |
| 260 | -0.03807 | -74.8819826908 | 0.05084 | 0.102418 | 0.01001 | 5208770.55266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.0145 | -0.00098 | -6.33 | 0.01544 | 0.01551 | 0.0144 | 5394717 |
| 1714261800 | 0.01548 | -0.00107 | -6.47 | 0.01644 | 0.01661 | 0.01483 | 5266634 |
| 1714175400 | 0.01655 | 0.0009 | 5.75 | 0.01755 | 0.01755 | 0.01538 | 5391983 |
| 1714089000 | 0.01565 | -0.00083 | -5.04 | 0.01722 | 0.01761 | 0.01535 | 6311491 |
| 1714002600 | 0.01648 | 0.00089 | 5.71 | 0.01588 | 0.01807 | 0.01505 | 5101922 |
| 1713916200 | 0.01559 | 0.00249 | 19.01 | 0.01335 | 0.01794 | 0.01248 | 5808501 |
| 1713829800 | 0.0131 | 0.00021 | 1.63 | 0.01301 | 0.01335 | 0.01239 | 10109942 |
| 1713743400 | 0.01289 | -6.0E-5 | -0.46 | 0.01305 | 0.0135 | 0.01264 | 7415534 |
| 1713657000 | 0.01295 | 0.00034 | 2.70 | 0.01266 | 0.01421 | 0.01245 | 13024625 |
| 1713570600 | 0.01261 | 0.00096 | 8.24 | 0.01165 | 0.01324 | 0.01099 | 4273784 |
| 1713484200 | 0.01165 | 0.00042 | 3.74 | 0.01108 | 0.01201 | 0.0107 | 5840212 |
| 1713397800 | 0.01123 | 0.00032 | 2.93 | 0.01188 | 0.01247 | 0.01029 | 4637316 |
| 1713311400 | 0.01091 | -0.00018 | -1.62 | 0.01109 | 0.01111 | 0.01055 | 9605782 |
| 1713225000 | 0.01109 | -0.00039 | -3.40 | 0.01132 | 0.01201 | 0.01104 | 7866656 |
| 1713138600 | 0.01148 | 0.00046 | 4.17 | 0.01102 | 0.01405 | 0.0105 | 6315841 |
| 1713052200 | 0.01102 | -0.00097 | -8.09 | 0.01401 | 0.01401 | 0.01001 | 5988638 |
| 1712965800 | 0.01199 | -0.0009 | -6.98 | 0.01401 | 0.01401 | 0.01115 | 6711374 |
| 1712879400 | 0.01289 | -0.00043 | -3.23 | 0.01405 | 0.01405 | 0.01248 | 5932909 |
| 1712793000 | 0.01332 | -0.00022 | -1.62 | 0.01466 | 0.01466 | 0.01307 | 5452448 |
| 1712706600 | 0.01354 | -0.00073 | -5.12 | 0.01502 | 0.01502 | 0.0135 | 5637220 |
| 1712620200 | 0.01427 | -6.0E-5 | -0.42 | 0.01431 | 0.01815 | 0.01381 | 7979808 |
| 1712533800 | 0.01433 | 0.00034 | 2.43 | 0.014955 | 0.014955 | 0.01393 | 6172452 |
| 1712447400 | 0.01399 | -0.00012 | -0.85 | 0.01411 | 0.01501 | 0.01365 | 8601875 |
| 1712361000 | 0.01411 | -0.00094 | -6.25 | 0.01588 | 0.01588 | 0.01306 | 5997050 |
| 1712274600 | 0.01505 | 0.00069 | 4.81 | 0.01588 | 0.01588 | 0.01399 | 7056472 |
| 1712188200 | 0.01436 | -0.00058 | -3.88 | 0.01605 | 0.01622 | 0.01352 | 7181477 |
| 1712101800 | 0.01494 | -0.00046 | -2.99 | 0.01644 | 0.01644 | 0.01441 | 7005974 |
| 1712015400 | 0.0154 | -0.00118 | -7.12 | 0.01766 | 0.01766 | 0.01525 | 7531349 |
| 1711929000 | 0.01658 | -3.0E-5 | -0.18 | 0.01661 | 0.01833 | 0.01563 | 6671728 |
| 1711842600 | 0.01661 | -0.00161 | -8.84 | 0.01905 | 0.01905 | 0.01651 | 4068228 |
| 1711756200 | 0.01822 | 0.00032 | 1.79 | 0.01955 | 0.01955 | 0.01774 | 4793109 |
| 1711669800 | 0.0179 | -0.00176 | -8.95 | 0.01966 | 0.0203 | 0.01761 | 7077468 |
| 1711583400 | 0.01966 | 0.00093 | 4.97 | 0.01868 | 0.01968 | 0.0179 | 4813818 |
| 1711497000 | 0.01873 | -0.00123 | -6.16 | 0.01966 | 0.02014 | 0.01846 | 4362069 |
| 1711410600 | 0.01996 | -0.00177 | -8.15 | 0.02083 | 0.02205 | 0.01936 | 7314637 |
| 1711324200 | 0.02173 | 0.00084 | 4.02 | 0.02083 | 0.02222 | 0.01988 | 5133900 |
| 1711237800 | 0.02089 | 0.00159 | 8.24 | 0.01941 | 0.02113 | 0.0193 | 7607381 |
| 1711151400 | 0.0193 | -0.0019 | -8.96 | 0.02088 | 0.02145 | 0.01924 | 5264499 |
| 1711065000 | 0.0212 | 0.00077 | 3.77 | 0.02054 | 0.02218 | 0.01954 | 7145657 |
| 1710978600 | 0.02043 | 0.00196 | 10.61 | 0.01854 | 0.02053 | 0.01837 | 6710415 |
| 1710892200 | 0.01847 | -0.00206 | -10.03 | 0.02222 | 0.02222 | 0.01783 | 5947683 |
| 1710805800 | 0.02053 | -0.00148 | -6.72 | 0.02199 | 0.02264 | 0.01964 | 8585755 |
| 1710719400 | 0.02201 | 0.00137 | 6.64 | 0.02155 | 0.02402 | 0.02001 | 5785229 |
| 1710633000 | 0.02064 | -0.00281 | -11.98 | 0.0251 | 0.02523 | 0.0203 | 7545235 |
| 1710546600 | 0.02345 | -0.00338 | -12.60 | 0.02677 | 0.02857 | 0.02278 | 10299439 |
| 1710460200 | 0.02683 | -0.00332 | -11.01 | 0.02903 | 0.03134 | 0.02599 | 5596789 |
| 1710373800 | 0.03015 | 0.00199 | 7.07 | 0.02816 | 0.0327 | 0.0268 | 6206855 |
| 1710287400 | 0.02816 | -0.00281 | -9.07 | 0.03097 | 0.0345 | 0.02706 | 3182604 |
| 1710201000 | 0.03097 | 0.00585 | 23.29 | 0.02489 | 0.03429 | 0.01825 | 8717059 |
| 1710114600 | 0.02512 | 0.00477 | 23.44 | 0.01995 | 0.02787 | 0.01825 | 6923395 |
| 1710028200 | 0.02035 | -0.00024 | -1.17 | 0.02059 | 0.021 | 0.01916 | 6347148 |
| 1709941800 | 0.02059 | 0.00166 | 8.77 | 0.01897 | 0.02071 | 0.01817 | 6767225 |
| 1709855400 | 0.01893 | -0.00036 | -1.87 | 0.01938 | 0.01956 | 0.01828 | 5821360 |
| 1709769000 | 0.01929 | 0.00039 | 2.06 | 0.01889 | 0.02007 | 0.0183 | 5584259 |
| 1709682600 | 0.0189 | -0.00039 | -2.02 | 0.02055 | 0.02074 | 0.0175 | 7382477 |
| 1709596200 | 0.01929 | -0.00106 | -5.21 | 0.02076 | 0.0209 | 0.01898 | 10445273 |
| 1709509800 | 0.02035 | -0.00029 | -1.41 | 0.01975 | 0.02067 | 0.01889 | 3975192 |
| 1709423400 | 0.02064 | 0.0009 | 4.56 | 0.02006 | 0.02138 | 0.01868 | 4943622 |
| 1709337000 | 0.01974 | 0.00123 | 6.65 | 0.01853 | 0.0222 | 0.01838 | 4578948 |
| 1709250600 | 0.01851 | 0.00081 | 4.58 | 0.01912 | 0.0193 | 0.0173 | 4430862 |
| 1709164200 | 0.0177 | -0.00117 | -6.20 | 0.0184 | 0.01995 | 0.01728 | 3531786 |
| 1709077800 | 0.01887 | -3.0E-5 | -0.16 | 0.01858 | 0.01888 | 0.01678 | 3729187 |
| 1708991400 | 0.0189 | 0.00014 | 0.75 | 0.0195 | 0.02018 | 0.01803 | 7555158 |
| 1708905000 | 0.01876 | 0.00062 | 3.42 | 0.0195 | 0.02001 | 0.0165 | 4242077 |
| 1708818600 | 0.01814 | -0.0013 | -6.69 | 0.02004 | 0.02004 | 0.01723 | 4981645 |
| 1708732200 | 0.01944 | -0.00161 | -7.65 | 0.02201 | 0.02208 | 0.01922 | 4145897 |
| 1708645800 | 0.02105 | 0.00055 | 2.68 | 0.02216 | 0.02216 | 0.02003 | 5721011 |
| 1708559400 | 0.0205 | -0.00055 | -2.61 | 0.02212 | 0.02241 | 0.01994 | 7158672 |
| 1708473000 | 0.02105 | -0.00079 | -3.62 | 0.02231 | 0.02231 | 0.0186 | 5265681 |
| 1708386600 | 0.02184 | -0.00034 | -1.53 | 0.02225 | 0.02268 | 0.02109 | 8081570 |
| 1708300200 | 0.02218 | -0.00024 | -1.07 | 0.02301 | 0.02338 | 0.02194 | 4787512 |
| 1708213800 | 0.02242 | -0.00075 | -3.24 | 0.02352 | 0.02358 | 0.02225 | 4923408 |
| 1708127400 | 0.02317 | -7.0E-5 | -0.30 | 0.02455 | 0.02507 | 0.02222 | 4919293 |
| 1708041000 | 0.02324 | 0.00063 | 2.79 | 0.02311 | 0.02512 | 0.02222 | 6599482 |
| 1707954600 | 0.02261 | -0.00021 | -0.92 | 0.02375 | 0.02375 | 0.02234 | 4955748 |
| 1707868200 | 0.02282 | -0.00074 | -3.14 | 0.02408 | 0.02408 | 0.02203 | 6433402 |
| 1707781800 | 0.02356 | 0.00053 | 2.30 | 0.02305 | 0.02432 | 0.02209 | 7791534 |
| 1707695400 | 0.02303 | -0.00216 | -8.57 | 0.02588 | 0.02588 | 0.023 | 4724109 |
| 1707609000 | 0.02519 | 0.00065 | 2.65 | 0.02601 | 0.02601 | 0.02393 | 4714971 |
| 1707522600 | 0.02454 | -0.00205 | -7.71 | 0.02656 | 0.02721 | 0.02429 | 5140194 |
| 1707436200 | 0.02659 | 0.00144 | 5.73 | 0.02366 | 0.0272 | 0.02366 | 4804917 |
| 1707349800 | 0.02515 | 0.00314 | 14.27 | 0.02222 | 0.027 | 0.02198 | 5578810 |
| 1707263400 | 0.02201 | 0.00049 | 2.28 | 0.02218 | 0.02239 | 0.02153 | 5246322 |
| 1707177000 | 0.02152 | 0.00077 | 3.71 | 0.0208 | 0.02218 | 0.02068 | 8833271 |
| 1707090600 | 0.02075 | -0.00119 | -5.42 | 0.02333 | 0.024 | 0.02 | 4853256 |
| 1707004200 | 0.02194 | -0.00019 | -0.86 | 0.02388 | 0.02388 | 0.02128 | 5092042 |
| 1706917800 | 0.02213 | -0.00056 | -2.47 | 0.02401 | 0.02401 | 0.0217 | 4851589 |
| 1706831400 | 0.02269 | 0.0004 | 1.79 | 0.0243 | 0.0243 | 0.02244 | 5243023 |
| 1706745000 | 0.02229 | -0.00078 | -3.38 | 0.02309 | 0.0243 | 0.02223 | 7158541 |
| 1706658600 | 0.02307 | 0.00018 | 0.79 | 0.02422 | 0.02425 | 0.02209 | 4751123 |
| 1706572200 | 0.02289 | -0.00038 | -1.63 | 0.02332 | 0.02422 | 0.02201 | 7867868 |
| 1706485800 | 0.02327 | -0.00093 | -3.84 | 0.0253 | 0.0253 | 0.02308 | 4097935 |
| 1706399400 | 0.0242 | 0.0003 | 1.26 | 0.02566 | 0.02566 | 0.02253 | 3773196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
