We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00017001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | WAIT/ETH | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.30690241 | 0.34808322 | 113.418210043 | 0.26645296 | 0.30788287 | 6.35320593 | CX |
156 | 0.30690241 | 0.34808322 | 113.418210043 | 0.26645296 | 0.30788287 | 6.35320593 | CX |
260 | 0.30690241 | 0.34808322 | 113.418210043 | 0.26645296 | 0.30788287 | 6.35320593 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.66202404 | 0.011763 | 1.81 | 0.50097526 | 0.6750281 | 0.48835372 | 0 |
1716767400 | 0.65026104 | 0.01316727 | 2.07 | 0.6375579 | 0.65962179 | 0.63452492 | 0 |
1716681000 | 0.63709377 | 0.00306528 | 0.48 | 0.63281802 | 0.64168574 | 0.63109242 | 0 |
1716594600 | 0.63402849 | -0.004923 | -0.77 | 0.6410006 | 0.65023894 | 0.61824476 | 0 |
1716508200 | 0.63895198 | 0.00276436 | 0.43 | 0.63539707 | 0.67009441 | 0.6069357 | 0 |
1716421800 | 0.63618762 | -0.008538 | -1.32 | 0.64423759 | 0.64821072 | 0.62138995 | 0 |
1716335400 | 0.64472552 | 0.02239882 | 3.60 | 0.62364428 | 0.65198494 | 0.61748142 | 0 |
1716249000 | 0.6223267 | 0.10066462 | 19.30 | 0.50097526 | 0.62631173 | 0.48835372 | 0 |
1716162600 | 0.52166208 | -0.00949 | -1.79 | 0.53090042 | 0.53327376 | 0.51993988 | 0 |
1716076200 | 0.53115204 | 0.00599456 | 1.14 | 0.5254754 | 0.53505887 | 0.52480726 | 0 |
1715989800 | 0.52515748 | 0.02478915 | 4.95 | 0.50020512 | 0.52999937 | 0.49874473 | 0 |
1715903400 | 0.50036833 | -0.016037 | -3.11 | 0.51626766 | 0.5169443 | 0.49737275 | 0 |
1715817000 | 0.51640537 | 0.02634815 | 5.38 | 0.49060465 | 0.51700551 | 0.48688313 | 0 |
1715730600 | 0.49005722 | -0.011234 | -2.24 | 0.50097526 | 0.50302558 | 0.4863731 | 0 |
1715644200 | 0.50129148 | 0.00322339 | 0.65 | 0.50580525 | 0.51191371 | 0.49673011 | 0 |
1715557800 | 0.49806809 | 0.0034223 | 0.69 | 0.49523742 | 0.50150909 | 0.49363933 | 0 |
1715471400 | 0.49464579 | -0.000163 | -0.03 | 0.49536663 | 0.50003851 | 0.49121329 | 0 |
1715385000 | 0.494809 | -0.021144 | -4.10 | 0.51509629 | 0.51893852 | 0.4896951 | 0 |
1715298600 | 0.51595314 | 0.01054402 | 2.09 | 0.50580525 | 0.51975287 | 0.50196642 | 0 |
1715212200 | 0.50540912 | -0.007712 | -1.50 | 0.51213642 | 0.51640537 | 0.49976989 | 0 |
1715125800 | 0.51312078 | -0.008577 | -1.64 | 0.52165528 | 0.53201399 | 0.51142918 | 0 |
1715039400 | 0.52169778 | -0.011389 | -2.14 | 0.53517617 | 0.54516086 | 0.51803407 | 0 |
1714953000 | 0.53308675 | 0.00318769 | 0.60 | 0.52975626 | 0.5389351 | 0.52283005 | 0 |
1714866600 | 0.52989906 | 0.00196191 | 0.37 | 0.52731321 | 0.53828056 | 0.52643256 | 0 |
1714780200 | 0.52793715 | 0.01970246 | 3.88 | 0.50822279 | 0.53132885 | 0.5033741 | 0 |
1714693800 | 0.50823469 | 0.001695 | 0.33 | 0.50596166 | 0.51215512 | 0.49233535 | 0 |
1714607400 | 0.50653969 | -0.007174 | -1.40 | 0.51194431 | 0.51335029 | 0.47844044 | 0 |
1714521000 | 0.51371411 | -0.032924 | -6.02 | 0.54548218 | 0.55234208 | 0.49605177 | 0 |
1714434600 | 0.54663825 | -0.008521 | -1.53 | 0.53517617 | 0.54956242 | 0.52857979 | 0 |
1714348200 | 0.55515915 | 0.00203672 | 0.37 | 0.55313943 | 0.56903197 | 0.55226218 | 0 |
1714261800 | 0.55312243 | 0.02126145 | 4.00 | 0.53240841 | 0.55762769 | 0.5237022 | 0 |
1714175400 | 0.53186098 | -0.004908 | -0.91 | 0.53641895 | 0.53823465 | 0.52767193 | 0 |
1714089000 | 0.53676917 | 0.00380483 | 0.71 | 0.53375999 | 0.54220099 | 0.52235232 | 0 |
1714002600 | 0.53296434 | -0.014313 | -2.62 | 0.54783852 | 0.55966441 | 0.52772124 | 0 |
1713916200 | 0.54727749 | 0.00305848 | 0.56 | 0.54399289 | 0.55471202 | 0.53635944 | 0 |
1713829800 | 0.54421901 | 0.00906494 | 1.69 | 0.53517617 | 0.5491323 | 0.52857979 | 0 |
1713743400 | 0.53515407 | -0.000653 | -0.12 | 0.53547709 | 0.54342166 | 0.53038869 | 0 |
1713657000 | 0.53580691 | 0.01415503 | 2.71 | 0.51938735 | 0.53917311 | 0.51362741 | 0 |
1713570600 | 0.52165188 | 0.00024312 | 0.05 | 0.52050941 | 0.53097523 | 0.48812591 | 0 |
1713484200 | 0.52140876 | 0.01433864 | 2.83 | 0.50823809 | 0.52608064 | 0.50276717 | 0 |
1713397800 | 0.50707012 | -0.017448 | -3.33 | 0.52414083 | 0.53035299 | 0.49750706 | 0 |
1713311400 | 0.52451825 | -0.002802 | -0.53 | 0.52649886 | 0.53116224 | 0.51002319 | 0 |
1713225000 | 0.52732001 | -0.010128 | -1.88 | 0.53517617 | 0.55635602 | 0.51641557 | 0 |
1713138600 | 0.53744751 | 0.02259093 | 4.39 | 0.51139348 | 0.53917141 | 0.49554004 | 0 |
1713052200 | 0.51485658 | -0.036556 | -6.63 | 0.54887388 | 0.56090379 | 0.49116909 | 0 |
1712965800 | 0.55141213 | -0.044857 | -7.52 | 0.59567083 | 0.60397922 | 0.53238291 | 0 |
1712879400 | 0.59626927 | -0.00558 | -0.93 | 0.60115365 | 0.61475616 | 0.59114007 | 0 |
1712793000 | 0.601849 | 0.00524821 | 0.88 | 0.59596155 | 0.60475107 | 0.58100577 | 0 |
1712706600 | 0.59660079 | -0.031448 | -5.01 | 0.62871398 | 0.63317504 | 0.58870042 | 0 |
1712620200 | 0.62804924 | 0.04062899 | 6.92 | 0.61963034 | 0.63314784 | 0.58184902 | 0 |
1712533800 | 0.58742025 | 0.01574973 | 2.76 | 0.57033934 | 0.58786737 | 0.56894866 | 0 |
1712447400 | 0.57167052 | 0.00632437 | 1.12 | 0.56339783 | 0.57702414 | 0.56327713 | 0 |
1712361000 | 0.56534615 | -0.000401 | -0.07 | 0.5662285 | 0.56892146 | 0.54768551 | 0 |
1712274600 | 0.56574737 | 0.00162359 | 0.29 | 0.56190685 | 0.58543453 | 0.55344885 | 0 |
1712188200 | 0.56412378 | 0.00687691 | 1.23 | 0.55875826 | 0.57246447 | 0.54560459 | 0 |
1712101800 | 0.55724687 | -0.040299 | -6.74 | 0.59610266 | 0.59610266 | 0.54732849 | 0 |
1712015400 | 0.59754604 | -0.021715 | -3.51 | 0.61963034 | 0.61963034 | 0.58166371 | 0 |
1711929000 | 0.61926142 | 0.02286975 | 3.83 | 0.59643418 | 0.62110433 | 0.59643418 | 0 |
1711842600 | 0.59639167 | -0.001328 | -0.22 | 0.59696801 | 0.60624375 | 0.59332469 | 0 |
1711756200 | 0.59771945 | -0.008234 | -1.36 | 0.60560792 | 0.60893671 | 0.59060453 | 0 |
1711669800 | 0.60595304 | 0.01194321 | 2.01 | 0.5950656 | 0.61395711 | 0.58950797 | 0 |
1711583400 | 0.59400983 | -0.015726 | -2.58 | 0.60988027 | 0.62309685 | 0.58874122 | 0 |
1711497000 | 0.60973576 | 0.00093676 | 0.15 | 0.60907272 | 0.62486835 | 0.60337229 | 0 |
1711410600 | 0.608799 | 0.02125975 | 3.62 | 0.65003663 | 0.6546966 | 0.58366303 | 0 |
1711324200 | 0.58753925 | 0.01726111 | 3.03 | 0.56890446 | 0.5900741 | 0.56148522 | 0 |
1711237800 | 0.57027814 | 0.00630227 | 1.12 | 0.56597179 | 0.58170961 | 0.55632032 | 0 |
1711151400 | 0.56397587 | -0.029769 | -5.01 | 0.59433455 | 0.6019085 | 0.55363586 | 0 |
1711065000 | 0.59374462 | -0.004233 | -0.71 | 0.59624377 | 0.60936344 | 0.57999761 | 0 |
1710978600 | 0.59797787 | 0.05850554 | 10.84 | 0.53713129 | 0.60065723 | 0.52107894 | 0 |
1710892200 | 0.53947233 | -0.059745 | -9.97 | 0.59818358 | 0.60112135 | 0.53638155 | 0 |
1710805800 | 0.59921724 | -0.018579 | -3.01 | 0.65003663 | 0.6546966 | 0.58934136 | 0 |
1710719400 | 0.61779593 | 0.01936073 | 3.24 | 0.60340289 | 0.62495335 | 0.58201563 | 0 |
1710633000 | 0.5984352 | -0.037625 | -5.92 | 0.63699516 | 0.64225527 | 0.59201732 | 0 |
1710546600 | 0.63606011 | -0.024339 | -3.69 | 0.65003663 | 0.6546966 | 0.61029339 | 0 |
1710460200 | 0.66039874 | -0.020767 | -3.05 | 0.68043612 | 0.6818455 | 0.63288942 | 0 |
1710373800 | 0.68116546 | 0.00563923 | 0.83 | 0.67610936 | 0.69346058 | 0.67016921 | 0 |
1710287400 | 0.67552623 | -0.016382 | -2.37 | 0.69254083 | 0.69574722 | 0.65508593 | 0 |
1710201000 | 0.69190839 | 0.03136344 | 4.75 | 0.65003663 | 0.69532389 | 0.64308152 | 0 |
1710114600 | 0.66054495 | -0.005486 | -0.82 | 0.6648921 | 0.67462348 | 0.64688805 | 0 |
1710028200 | 0.66603117 | 0.00417544 | 0.63 | 0.66170952 | 0.6716126 | 0.65994651 | 0 |
1709941800 | 0.66185573 | 0.0049915 | 0.76 | 0.65874624 | 0.68000599 | 0.6511978 | 0 |
1709855400 | 0.65686423 | 0.00864501 | 1.33 | 0.65003663 | 0.66972549 | 0.63620292 | 0 |
1709769000 | 0.64821922 | 0.04509855 | 7.48 | 0.60520499 | 0.6630492 | 0.59604485 | 0 |
1709682600 | 0.60312067 | -0.014306 | -2.32 | 0.61778233 | 0.64965241 | 0.55154644 | 0 |
1709596200 | 0.61742701 | 0.02523968 | 4.26 | 0.54036998 | 0.61921382 | 0.53865288 | 0 |
1709509800 | 0.59218733 | 0.01039101 | 1.79 | 0.5815617 | 0.59369022 | 0.57339952 | 0 |
1709423400 | 0.58179632 | -0.001848 | -0.32 | 0.58350152 | 0.58820909 | 0.57824481 | 0 |
1709337000 | 0.58364433 | 0.01317748 | 2.31 | 0.56831622 | 0.58649879 | 0.56831622 | 0 |
1709250600 | 0.57046685 | -0.002327 | -0.41 | 0.57724175 | 0.5985304 | 0.56258349 | 0 |
1709164200 | 0.57279429 | 0.02173068 | 3.94 | 0.55165014 | 0.59265826 | 0.54958962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions