We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.0E-8 | -13.2075471698 | 5.3E-7 | 5.5E-7 | 4.5E-7 | 4034886.69875 | CX |
| 4 | -1.6E-7 | -25.8064516129 | 6.2E-7 | 7.7E-7 | 4.5E-7 | 4085273.53834 | CX |
| 12 | -5.9E-7 | -56.1904761905 | 1.05E-6 | 1.8E-6 | 4.5E-7 | 3103760.97166 | CX |
| 26 | -9.3E-7 | -66.9064748201 | 1.39E-6 | 1.472E-5 | 4.5E-7 | 3173748.13153 | CX |
| 52 | -1.4E-6 | -75.2688172043 | 1.86E-6 | 1.472E-5 | 4.5E-7 | 4923429.72637 | CX |
| 156 | -0.00054008 | -99.9148999149 | 0.00054054 | 0.00069632 | 4.5E-7 | 2199208.3013 | CX |
| 260 | -0.00054008 | -99.9148999149 | 0.00054054 | 0.00069632 | 4.5E-7 | 2199208.3013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 4.5E-7 | -8.0E-8 | -15.09 | 5.3E-7 | 5.3E-7 | 4.5E-7 | 2311295 |
| 1716162600 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 1703680 |
| 1716076200 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.4E-7 | 5.1E-7 | 2304882 |
| 1715989800 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 5272749 |
| 1715903400 | 5.4E-7 | 2.0E-8 | 3.85 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 5212400 |
| 1715817000 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 5762106 |
| 1715730600 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 5677091 |
| 1715644200 | 5.3E-7 | -2.0E-8 | -3.64 | 7.0E-7 | 7.7E-7 | 5.2E-7 | 1755613 |
| 1715557800 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.6E-7 | 5.5E-7 | 6375106 |
| 1715471400 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 5423757 |
| 1715385000 | 5.5E-7 | 3.0E-8 | 5.77 | 5.2E-7 | 5.6E-7 | 5.1E-7 | 5239123 |
| 1715298600 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 6098060 |
| 1715212200 | 5.4E-7 | -4.0E-8 | -6.90 | 5.8E-7 | 5.8E-7 | 5.2E-7 | 4052911 |
| 1715125800 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 5.8E-7 | 5.6E-7 | 2864675 |
| 1715039400 | 5.6E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.5E-7 | 3359393 |
| 1714953000 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 6.1E-7 | 5.5E-7 | 4290883 |
| 1714866600 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.2E-7 | 5.5E-7 | 3199041 |
| 1714780200 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.3E-7 | 5.9E-7 | 4616182 |
| 1714693800 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 4949949 |
| 1714607400 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.7E-7 | 6.2E-7 | 4936811 |
| 1714521000 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 2521707 |
| 1714434600 | 6.3E-7 | 0 | 0.00 | 7.0E-7 | 7.7E-7 | 5.8E-7 | 3966830 |
| 1714348200 | 6.3E-7 | 3.0E-8 | 5.00 | 6.0E-7 | 6.3E-7 | 5.9E-7 | 3877982 |
| 1714261800 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.4E-7 | 6.0E-7 | 4124559 |
| 1714175400 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.3E-7 | 6.1E-7 | 5141545 |
| 1714089000 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 3472361 |
| 1714002600 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 3563653 |
| 1713916200 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 2313300 |
| 1713829800 | 6.2E-7 | 5.0E-8 | 8.77 | 7.0E-7 | 7.7E-7 | 5.6E-7 | 3089292 |
| 1713743400 | 5.7E-7 | -4.0E-8 | -6.56 | 6.1E-7 | 6.2E-7 | 5.6E-7 | 2775379 |
| 1713657000 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.7E-7 | 3659854 |
| 1713570600 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.2E-7 | 5.7E-7 | 4688208 |
| 1713484200 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.4E-7 | 5.8E-7 | 4417915 |
| 1713397800 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 4465684 |
| 1713311400 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.7E-7 | 6.0E-7 | 4981272 |
| 1713225000 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.7E-7 | 6.2E-7 | 4101047 |
| 1713138600 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 3108694 |
| 1713052200 | 6.3E-7 | -9.0E-8 | -12.50 | 7.0E-7 | 7.0E-7 | 6.2E-7 | 2069661 |
| 1712965800 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.4E-7 | 6.7E-7 | 1269586 |
| 1712879400 | 6.9E-7 | -5.0E-8 | -6.76 | 7.4E-7 | 7.4E-7 | 6.8E-7 | 1777008 |
| 1712793000 | 7.4E-7 | 1.0E-8 | 1.37 | 7.5E-7 | 7.7E-7 | 7.2E-7 | 1539166 |
| 1712706600 | 7.3E-7 | 3.0E-8 | 4.29 | 7.0E-7 | 7.7E-7 | 7.0E-7 | 1125967 |
| 1712620200 | 7.0E-7 | -1.0E-7 | -12.50 | 8.0E-7 | 8.2E-7 | 6.8E-7 | 1714821 |
| 1712533800 | 8.0E-7 | -3.0E-8 | -3.61 | 8.3E-7 | 8.6E-7 | 8.0E-7 | 1563416 |
| 1712447400 | 8.3E-7 | 3.0E-8 | 3.75 | 8.0E-7 | 8.3E-7 | 7.9E-7 | 2753862 |
| 1712361000 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.2E-7 | 7.8E-7 | 1177439 |
| 1712274600 | 7.9E-7 | -1.4E-7 | -15.05 | 9.3E-7 | 9.5E-7 | 7.8E-7 | 649096 |
| 1712188200 | 9.3E-7 | -2.0E-8 | -2.11 | 9.5E-7 | 9.5E-7 | 8.8E-7 | 1769167 |
| 1712101800 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 1.01E-6 | 9.4E-7 | 969864 |
| 1712015400 | 9.5E-7 | 2.0E-8 | 2.15 | 9.3E-7 | 9.6E-7 | 9.0E-7 | 32365 |
| 1711929000 | 9.3E-7 | -1.2E-7 | -11.43 | 1.05E-6 | 1.05E-6 | 9.3E-7 | 767644 |
| 1711842600 | 1.05E-6 | 3.0E-8 | 2.94 | 1.02E-6 | 1.05E-6 | 1.0E-6 | 1802143 |
| 1711756200 | 1.02E-6 | -7.0E-8 | -6.42 | 1.09E-6 | 1.13E-6 | 1.02E-6 | 1260440 |
| 1711669800 | 1.09E-6 | -3.0E-8 | -2.68 | 1.12E-6 | 1.12E-6 | 1.08E-6 | 3072617 |
| 1711583400 | 1.12E-6 | 3.0E-8 | 2.75 | 1.09E-6 | 1.16E-6 | 1.03E-6 | 2705862 |
| 1711497000 | 1.09E-6 | -3.0E-8 | -2.68 | 1.12E-6 | 1.19E-6 | 1.08E-6 | 2660217 |
| 1711410600 | 1.12E-6 | 3.0E-8 | 2.75 | 1.09E-6 | 1.17E-6 | 1.05E-6 | 1838340 |
| 1711324200 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.13E-6 | 1.05E-6 | 3214711 |
| 1711237800 | 1.09E-6 | -5.0E-8 | -4.39 | 1.14E-6 | 1.14E-6 | 1.05E-6 | 3367722 |
| 1711151400 | 1.14E-6 | -2.0E-8 | -1.72 | 1.16E-6 | 1.23E-6 | 1.12E-6 | 2901253 |
| 1711065000 | 1.16E-6 | -2.0E-8 | -1.69 | 1.18E-6 | 1.22E-6 | 1.15E-6 | 3300525 |
| 1710978600 | 1.18E-6 | -5.0E-8 | -4.07 | 1.23E-6 | 1.28E-6 | 1.16E-6 | 2958729 |
| 1710892200 | 1.23E-6 | 8.0E-8 | 6.96 | 1.16E-6 | 1.25E-6 | 1.13E-6 | 3065182 |
| 1710805800 | 1.15E-6 | -5.0E-8 | -4.17 | 1.19E-6 | 1.25E-6 | 1.1E-6 | 1721736 |
| 1710719400 | 1.2E-6 | 0 | 0.00 | 1.19E-6 | 1.27E-6 | 1.15E-6 | 2419864 |
| 1710633000 | 1.2E-6 | -3.0E-8 | -2.44 | 1.21E-6 | 1.4E-6 | 1.15E-6 | 2091455 |
| 1710546600 | 1.23E-6 | 4.0E-8 | 3.36 | 1.21E-6 | 1.28E-6 | 1.15E-6 | 2980930 |
| 1710460200 | 1.19E-6 | -1.1E-7 | -8.46 | 1.3E-6 | 1.32E-6 | 1.11E-6 | 3073729 |
| 1710373800 | 1.3E-6 | 1.8E-7 | 16.07 | 1.12E-6 | 1.56E-6 | 1.02E-6 | 2377010 |
| 1710287400 | 1.12E-6 | 1.5E-7 | 15.46 | 9.7E-7 | 1.14E-6 | 9.3E-7 | 1861373 |
| 1710201000 | 9.7E-7 | -9.0E-8 | -8.49 | 1.07E-6 | 1.07E-6 | 9.2E-7 | 1928846 |
| 1710114600 | 1.06E-6 | 9.0E-8 | 9.28 | 9.7E-7 | 1.08E-6 | 8.8E-7 | 1595488 |
| 1710028200 | 9.7E-7 | 2.0E-8 | 2.11 | 9.5E-7 | 1.19E-6 | 5.3E-7 | 1776139 |
| 1709941800 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.8E-7 | 8.9E-7 | 4225588 |
| 1709855400 | 9.4E-7 | 8.0E-8 | 9.30 | 8.6E-7 | 9.5E-7 | 8.3E-7 | 3517909 |
| 1709769000 | 8.6E-7 | 4.0E-8 | 4.88 | 8.2E-7 | 8.7E-7 | 7.7E-7 | 4559724 |
| 1709682600 | 8.2E-7 | -1.8E-7 | -18.00 | 1.0E-6 | 1.0E-6 | 7.7E-7 | 3795766 |
| 1709596200 | 1.0E-6 | -1.0E-7 | -9.09 | 1.09E-6 | 1.12E-6 | 9.9E-7 | 2710959 |
| 1709509800 | 1.1E-6 | -1.1E-7 | -9.09 | 1.21E-6 | 1.22E-6 | 1.08E-6 | 3549899 |
| 1709423400 | 1.21E-6 | -3.0E-8 | -2.42 | 1.24E-6 | 1.28E-6 | 1.13E-6 | 3030950 |
| 1709337000 | 1.24E-6 | -1.6E-7 | -11.43 | 1.4E-6 | 1.4E-6 | 1.05E-6 | 3363350 |
| 1709250600 | 1.4E-6 | -3.6E-7 | -20.45 | 1.76E-6 | 1.8E-6 | 1.38E-6 | 2908951 |
| 1709164200 | 1.76E-6 | 6.6E-7 | 60.00 | 1.12E-6 | 1.8E-6 | 1.09E-6 | 2749626 |
| 1709077800 | 1.1E-6 | 5.0E-8 | 4.76 | 1.05E-6 | 1.21E-6 | 1.04E-6 | 3474792 |
| 1708991400 | 1.05E-6 | 1.5E-7 | 16.67 | 9.0E-7 | 1.06E-6 | 8.6E-7 | 3019132 |
| 1708905000 | 9.0E-7 | 1.0E-8 | 1.12 | 8.9E-7 | 9.5E-7 | 8.5E-7 | 3945282 |
| 1708818600 | 8.9E-7 | -2.0E-8 | -2.20 | 9.0E-7 | 9.2E-7 | 8.4E-7 | 3007325 |
| 1708732200 | 9.1E-7 | -3.0E-8 | -3.19 | 9.4E-7 | 9.7E-7 | 8.8E-7 | 2942182 |
| 1708645800 | 9.4E-7 | -5.0E-8 | -5.05 | 9.8E-7 | 1.0E-6 | 9.3E-7 | 2609626 |
| 1708559400 | 9.9E-7 | 3.0E-8 | 3.13 | 9.6E-7 | 1.01E-6 | 9.5E-7 | 1994110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
