We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -3.0E-6 | -0.917431192661 | 0.000327 | 0.00201 | 0.000327 | 1922776.496 | CX |
4 | -1.2E-5 | -3.57142857143 | 0.000336 | 0.00201 | 0.000277 | 1672762.92478 | CX |
12 | -6.3E-5 | -16.2790697674 | 0.000387 | 0.00201 | 0.000269 | 1543593.19852 | CX |
26 | -3.7E-5 | -10.2493074792 | 0.000361 | 0.00201 | 0.000269 | 1537074.38225 | CX |
52 | -0.000423 | -56.6265060241 | 0.000747 | 0.00201 | 0.0001 | 1512149.77828 | CX |
156 | -0.001124 | -77.6243093923 | 0.001448 | 0.00414 | 0.0001 | 2102241.81621 | CX |
260 | -0.001124 | -77.6243093923 | 0.001448 | 0.00414 | 0.0001 | 2102241.81621 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903400 | 0.000327 | 0 | 0.00 | 0.000327 | 0.000327 | 0.000327 | 112 |
1715817000 | 0.000327 | 0 | 0.00 | 0.000327 | 0.000327 | 0.000327 | 50 |
1715730600 | 0.000327 | 0 | 0.00 | 0.000327 | 0.000327 | 0.000327 | 3 |
1715644200 | 0.000327 | 0 | 0.00 | 0.000327 | 0.000327 | 0.000327 | 22584 |
1715557800 | 0.000327 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.000327 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.000327 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.000327 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.000327 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.000327 | 0.000139 | 73.94 | 0.000327 | 0.000327 | 0.000327 | 0 |
1715039400 | 0.000188 | -0.000142 | -43.03 | 0.000327 | 0.000327 | 0.000327 | 22581 |
1714953000 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
1714866600 | 0.00033 | -1.5E-5 | -4.35 | 0.000345 | 0.000345 | 0.00033 | 245 |
1714780200 | 0.000345 | 7.0E-6 | 2.07 | 0.000346 | 0.00037 | 0.000343 | 239 |
1714693800 | 0.000338 | 0 | 0.00 | 0.000338 | 0.000338 | 0.000338 | 0 |
1714607400 | 0.000338 | 1.0E-6 | 0.30 | 0.000337 | 0.000338 | 0.000337 | 85 |
1714521000 | 0.000337 | -1.1E-5 | -3.16 | 0.000348 | 0.000348 | 0.000337 | 164 |
1714434600 | 0.000348 | -3.0E-6 | -0.85 | 0.000349 | 0.000351 | 0.000346 | 23678 |
1714348200 | 0.000351 | -9.0E-6 | -2.50 | 0.00036 | 0.00036 | 0.000351 | 129 |
1714261800 | 0.00036 | 6.2E-5 | 20.81 | 0.000298 | 0.00036 | 0.000298 | 2877 |
1714175400 | 0.000298 | 0 | 0.00 | 0.000298 | 0.000298 | 0.000296 | 4 |
1714089000 | 0.000298 | -1.1E-5 | -3.56 | 0.000315 | 0.000356 | 0.000277 | 5503 |
1714002600 | 0.000309 | 0 | 0.00 | 0.000309 | 0.000315 | 0.000309 | 7712 |
1713916200 | 0.000309 | -1.0E-6 | -0.32 | 0.00031 | 0.00031 | 0.000309 | 3 |
1713829800 | 0.00031 | -2.5E-5 | -7.46 | 0.000335 | 0.000335 | 0.00031 | 22998 |
1713743400 | 0.000335 | -1.0E-6 | -0.30 | 0.000336 | 0.000338 | 0.000335 | 3 |
1713657000 | 0.000336 | 1.0E-6 | 0.30 | 0.000336 | 0.000336 | 0.000336 | 38 |
1713570600 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
1713484200 | 0.000335 | -5.0E-6 | -1.47 | 0.00034 | 0.00034 | 0.000335 | 82 |
1713397800 | 0.00034 | 0 | 0.00 | 0.00034 | 0.00034 | 0.00034 | 22895 |
1713311400 | 0.00034 | 0.000152 | 80.85 | 0.00034 | 0.00034 | 0.00034 | 0 |
1713225000 | 0.000188 | -0.000162 | -46.29 | 0.000348 | 0.000348 | 0.00034 | 22581 |
1713138600 | 0.00035 | -7.0E-6 | -1.96 | 0.000357 | 0.000359 | 0.00035 | 3315 |
1713052200 | 0.000357 | 0 | 0.00 | 0.000357 | 0.000357 | 0.000357 | 2312 |
1712965800 | 0.000357 | 0 | 0.00 | 0.000359 | 0.000359 | 0.000357 | 503 |
1712879400 | 0.000357 | 0 | 0.00 | 0.000357 | 0.000357 | 0.000357 | 0 |
1712793000 | 0.000357 | 3.0E-6 | 0.85 | 0.000354 | 0.000357 | 0.000354 | 85 |
1712706600 | 0.000354 | 0 | 0.00 | 0.000354 | 0.000354 | 0.000354 | 3 |
1712620200 | 0.000354 | -1.1E-5 | -3.01 | 0.000368 | 0.000368 | 0.000354 | 22803 |
1712533800 | 0.000365 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.000365 | 0 | 0.00 | 0.000365 | 0.000365 | 0.000365 | 0 |
1712361000 | 0.000365 | 0 | 0.00 | 0.000365 | 0.000365 | 0.000365 | 1 |
1712274600 | 0.000365 | -3.0E-6 | -0.82 | 0.000368 | 0.000371 | 0.000365 | 53 |
1712188200 | 0.000368 | -6.0E-6 | -1.60 | 0.000374 | 0.000374 | 0.000368 | 3 |
1712101800 | 0.000374 | 0 | 0.00 | 0.000374 | 0.000374 | 0.000372 | 85 |
1712015400 | 0.000374 | 0 | 0.00 | 0.000374 | 0.000374 | 0.000372 | 22851 |
1711929000 | 0.000374 | 0 | 0.00 | 0.000374 | 0.000374 | 0.000374 | 0 |
1711842600 | 0.000374 | 8.0E-6 | 2.19 | 0.000366 | 0.000381 | 0.000269 | 459 |
1711756200 | 0.000366 | 0 | 0.00 | 0.000366 | 0.000366 | 0.000366 | 42 |
1711669800 | 0.000366 | -5.4E-5 | -12.86 | 0.00042 | 0.00042 | 0.000366 | 3 |
1711583400 | 0.00042 | 5.4E-5 | 14.75 | 0.000366 | 0.00042 | 0.000366 | 30 |
1711497000 | 0.000366 | -1.0E-6 | -0.27 | 0.000367 | 0.00038 | 0.000365 | 135 |
1711410600 | 0.000367 | -6.0E-6 | -1.61 | 0.00037 | 0.00037 | 0.000367 | 23094 |
1711324200 | 0.000373 | -7.0E-6 | -1.84 | 0.00038 | 0.00038 | 0.000373 | 139 |
1711237800 | 0.00038 | 0 | 0.00 | 0.00038 | 0.00038 | 0.00038 | 9 |
1711151400 | 0.00038 | 1.0E-5 | 2.70 | 0.00037 | 0.000383 | 0.00037 | 268 |
1711065000 | 0.00037 | 6.0E-6 | 1.65 | 0.000364 | 0.00037 | 0.000364 | 89 |
1710978600 | 0.000364 | 0 | 0.00 | 0.000364 | 0.000364 | 0.000364 | 3 |
1710892200 | 0.000364 | -1.0E-6 | -0.27 | 0.000362 | 0.000365 | 0.000362 | 336 |
1710805800 | 0.000365 | 5.0E-6 | 1.39 | 0.000363 | 0.000376 | 0.000363 | 22716 |
1710719400 | 0.00036 | -2.0E-6 | -0.55 | 0.000362 | 0.000362 | 0.00036 | 6 |
1710633000 | 0.000362 | 0 | 0.00 | 0.000362 | 0.000366 | 0.000362 | 87 |
1710546600 | 0.000362 | -1.1E-5 | -2.95 | 0.000363 | 0.000363 | 0.000362 | 22629 |
1710460200 | 0.000373 | 0 | 0.00 | 0.000372 | 0.000373 | 0.000364 | 156 |
1710373800 | 0.000373 | 0 | 0.00 | 0.000373 | 0.000373 | 0.000373 | 0 |
1710287400 | 0.000373 | 0.000185 | 98.40 | 0.000372 | 0.000378 | 0.000372 | 178 |
1710201000 | 0.000188 | -0.00019 | -50.26 | 0 | 0 | 0 | 22581 |
1710114600 | 0.000378 | 0 | 0.00 | 0.000378 | 0.000378 | 0.000378 | 3 |
1710028200 | 0.000378 | 5.0E-6 | 1.34 | 0.000373 | 0.000419 | 0.000373 | 91 |
1709941800 | 0.000373 | -1.9E-5 | -4.85 | 0.000392 | 0.000392 | 0.0003 | 367 |
1709855400 | 0.000392 | 2.0E-6 | 0.51 | 0.00039 | 0.000392 | 0.00039 | 23 |
1709769000 | 0.00039 | 1.0E-5 | 2.63 | 0.00038 | 0.00039 | 0.00038 | 199 |
1709682600 | 0.00038 | 1.0E-5 | 2.70 | 0.00037 | 0.00038 | 0.00037 | 96 |
1709596200 | 0.00037 | -4.0E-6 | -1.07 | 0.000374 | 0.000375 | 0.00037 | 22901 |
1709509800 | 0.000374 | -3.0E-6 | -0.80 | 0.000377 | 0.000377 | 0.000374 | 192 |
1709423400 | 0.000377 | 0 | 0.00 | 0.000377 | 0.000377 | 0.000377 | 0 |
1709337000 | 0.000377 | -3.0E-6 | -0.79 | 0.000378 | 0.000378 | 0.000377 | 3 |
1709250600 | 0.00038 | -4.0E-6 | -1.04 | 0.00038 | 0.00038 | 0.00038 | 7 |
1709164200 | 0.000384 | 0 | 0.00 | 0.000384 | 0.000384 | 0.000384 | 44 |
1709077800 | 0.000384 | 1.0E-6 | 0.26 | 0.000383 | 0.000384 | 0.000383 | 3 |
1708991400 | 0.000383 | -3.0E-6 | -0.78 | 0.000383 | 0.000386 | 0.000336 | 22778 |
1708905000 | 0.000386 | -1.0E-6 | -0.26 | 0.000387 | 0.000387 | 0.000386 | 3 |
1708818600 | 0.000387 | 0 | 0.00 | 0.000387 | 0.000387 | 0.000387 | 43 |
1708732200 | 0.000387 | 0 | 0.00 | 0.000387 | 0.000387 | 0.000387 | 1 |
1708645800 | 0.000387 | 0 | 0.00 | 0.000387 | 0.000387 | 0.000383 | 51 |
1708559400 | 0.000387 | 0.000199 | 105.85 | 0.000387 | 0.000387 | 0.000387 | 3 |
1708473000 | 0.000188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708386600 | 0.000188 | -0.000199 | -51.42 | 0 | 0 | 0 | 22581 |
1708300200 | 0.000387 | 3.0E-6 | 0.78 | 0.000384 | 0.000388 | 0.000384 | 62 |
1708213800 | 0.000384 | -0.000643 | -62.61 | 0.00039 | 0.00039 | 0.000384 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions