Volume | 29,755,913.00 |
|
|||||
News | - | ||||||
Day High | 0.003485 | Low High |
|||||
Day Low | 0.003368 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeThor | VTHOUSD | Crypto | 251,343,871 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.58% | 0.003445 | 0.00344 | 0.003444 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003482 | 0.003485 | 0.003368 | 0.003465 | 0.001033 - 0.0074 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:09:33 | 37,892.00 | 0.003438 | USD |
VeThor News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VTHOUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003564 | 0.004006 | 0.003427 | 79,620,266.57 | -0.000119 | -3.34% |
1 Month | 0.0044 | 0.004862 | 0.003006 | 106,250,987.75 | -0.000955 | -21.70% |
3 Months | 0.002376 | 0.0074 | 0.002258 | 305,628,503.57 | 0.001069 | 44.99% |
6 Months | 0.001205 | 0.0074 | 0.00118 | 203,645,594.79 | 0.00224 | 185.89% |
1 Year | 0.001073 | 0.0074 | 0.001033 | 204,918,496.24 | 0.002372 | 221.06% |
3 Years | 0.001073 | 0.0074 | 0.001033 | 204,918,496.24 | 0.002372 | 221.06% |
5 Years | 0.000671 | 2.39 | 0.000068 | 103,875,975.06 | 0.002774 | 413.78% |