We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.5858643 | 1017.37456565 | 0.0575859 | 0.4716386 | 0.0160415 | 98871.7877209 | CX |
| 52 | 0.53001942 | 467.262430885 | 0.11343078 | 0.4716386 | 0.0160415 | 73784.0046621 | CX |
| 156 | -0.96928812 | -60.1020083655 | 1.61273832 | 1.73162271 | 0.0160415 | 85664.8912951 | CX |
| 260 | 0.19522407 | 43.554816851 | 0.44822613 | 2.22785158 | 0.0160415 | 274962.400654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.6448424 | 0.0028424 | 0.44 | 0.6427134 | 0.6525945 | 0.6279648 | 0 |
| 1714002600 | 0.642 | -0.021835 | -3.29 | 0.6641056 | 0.6707549 | 0.6356657 | 0 |
| 1713916200 | 0.6638354 | -0.004884 | -0.73 | 0.6680065 | 0.6719523 | 0.6586846 | 0 |
| 1713829800 | 0.6687195 | 0.0188233 | 2.90 | 0.6493783 | 0.6724999 | 0.6467428 | 0 |
| 1713743400 | 0.6498962 | 0.0007661 | 0.12 | 0.6478 | 0.6568846 | 0.6427427 | 0 |
| 1713657000 | 0.6491301 | 0.008637 | 1.35 | 0.6382525 | 0.6544584 | 0.6325423 | 0 |
| 1713570600 | 0.6404931 | 0.0053502 | 0.84 | 0.6338374 | 0.654965 | 0.59602 | 0 |
| 1713484200 | 0.6351429 | 0.0219017 | 3.57 | 0.6128299 | 0.6413144 | 0.6084783 | 0 |
| 1713397800 | 0.6132412 | -0.023964 | -3.76 | 0.6384396 | 0.6445788 | 0.5986624 | 0 |
| 1713311400 | 0.6372048 | 0.0028165 | 0.44 | 0.6342392 | 0.6428222 | 0.6172394 | 0 |
| 1713225000 | 0.6343883 | -0.023529 | -3.58 | 0.6852391 | 0.6871501 | 0.6233202 | 0 |
| 1713138600 | 0.6579176 | 0.0130595 | 2.03 | 0.6431982 | 0.6584804 | 0.6216912 | 0 |
| 1713052200 | 0.6448581 | -0.026432 | -3.94 | 0.6709575 | 0.6794484 | 0.6160197 | 0 |
| 1712965800 | 0.67129 | -0.029414 | -4.20 | 0.70009 | 0.7119549 | 0.66028 | 0 |
| 1712879400 | 0.7007044 | -0.004867 | -0.69 | 0.7055935 | 0.7125793 | 0.6956839 | 0 |
| 1712793000 | 0.7055712 | 0.013795 | 1.99 | 0.6911496 | 0.7108895 | 0.6754236 | 0 |
| 1712706600 | 0.6917762 | -0.025319 | -3.53 | 0.7160631 | 0.7174634 | 0.6827892 | 0 |
| 1712620200 | 0.7170955 | 0.0227486 | 3.28 | 0.6852391 | 0.7268165 | 0.678842 | 0 |
| 1712533800 | 0.6943469 | 0.0047909 | 0.69 | 0.6890499 | 0.7025455 | 0.6890387 | 0 |
| 1712447400 | 0.689556 | 0.0096403 | 1.42 | 0.6777383 | 0.6959265 | 0.6750035 | 0 |
| 1712361000 | 0.6799157 | -0.004636 | -0.68 | 0.6852391 | 0.6871501 | 0.6601567 | 0 |
| 1712274600 | 0.6845521 | 0.023148 | 3.50 | 0.6607099 | 0.6930234 | 0.6511437 | 0 |
| 1712188200 | 0.6614041 | 0.0067004 | 1.02 | 0.6549737 | 0.6693126 | 0.64596 | 0 |
| 1712101800 | 0.6547037 | -0.04403 | -6.30 | 0.6966069 | 0.6966069 | 0.6458413 | 0 |
| 1712015400 | 0.6987332 | -0.013962 | -1.96 | 0.7000242 | 0.7070909 | 0.682158 | 0 |
| 1711929000 | 0.712695 | 0.0160577 | 2.31 | 0.6973186 | 0.7132027 | 0.6972058 | 0 |
| 1711842600 | 0.6966373 | -0.002348 | -0.34 | 0.6985394 | 0.7034533 | 0.69598 | 0 |
| 1711756200 | 0.6989853 | -0.008626 | -1.22 | 0.7076877 | 0.7092964 | 0.6910427 | 0 |
| 1711669800 | 0.7076109 | 0.0152834 | 2.21 | 0.6950242 | 0.7160936 | 0.6895149 | 0 |
| 1711583400 | 0.6923275 | -0.00767 | -1.10 | 0.7000242 | 0.7169517 | 0.6838001 | 0 |
| 1711497000 | 0.6999972 | 0.0007191 | 0.10 | 0.6978081 | 0.7155153 | 0.694161 | 0 |
| 1711410600 | 0.6992781 | 0.0259179 | 3.85 | 0.4537459 | 0.7120238 | 0.4526298 | 0 |
| 1711324200 | 0.6733602 | 0.0298174 | 4.63 | 0.6408099 | 0.6757262 | 0.6384164 | 0 |
| 1711237800 | 0.6435428 | 0.0091834 | 1.45 | 0.6373072 | 0.6587701 | 0.6303944 | 0 |
| 1711151400 | 0.6343594 | -0.020368 | -3.11 | 0.655022 | 0.6663409 | 0.6231052 | 0 |
| 1711065000 | 0.6547276 | -0.023513 | -3.47 | 0.6792902 | 0.6819846 | 0.6464049 | 0 |
| 1710978600 | 0.6782402 | 0.0562244 | 9.04 | 0.6214323 | 0.6810918 | 0.6085049 | 0 |
| 1710892200 | 0.6220158 | -0.055739 | -8.22 | 0.6771122 | 0.6811781 | 0.61548 | 0 |
| 1710805800 | 0.6777544 | -0.005894 | -0.86 | 0.4537459 | 0.6864631 | 0.4526298 | 0 |
| 1710719400 | 0.6836486 | 0.0314069 | 4.82 | 0.6564049 | 0.6882582 | 0.6458353 | 0 |
| 1710633000 | 0.6522417 | -0.044055 | -6.33 | 0.695604 | 0.7 | 0.6502229 | 0 |
| 1710546600 | 0.6962963 | -0.018384 | -2.57 | 0.4537459 | 0.7052052 | 0.4526298 | 0 |
| 1710460200 | 0.7146799 | -0.016521 | -2.26 | 0.7305154 | 0.7378374 | 0.6862556 | 0 |
| 1710373800 | 0.7312012 | 0.0164691 | 2.30 | 0.7140143 | 0.737076 | 0.713373 | 0 |
| 1710287400 | 0.7147321 | -0.006843 | -0.95 | 0.7232566 | 0.7297117 | 0.6923895 | 0 |
| 1710201000 | 0.7215755 | 0.031146 | 4.51 | 0.4537459 | 0.7289934 | 0.4526298 | 0 |
| 1710114600 | 0.6904295 | 0.0052726 | 0.77 | 0.6848664 | 0.699926 | 0.6828571 | 0 |
| 1710028200 | 0.6851569 | 0.002045 | 0.30 | 0.6831307 | 0.6868274 | 0.68055 | 0 |
| 1709941800 | 0.6831119 | 0.0122607 | 1.83 | 0.6698658 | 0.7003585 | 0.6647792 | 0 |
| 1709855400 | 0.6708512 | 0.0099602 | 1.51 | 0.6598134 | 0.68065 | 0.6574441 | 0 |
| 1709769000 | 0.660891 | 0.0173301 | 2.69 | 0.6373095 | 0.676 | 0.6284532 | 0 |
| 1709682600 | 0.6435609 | -0.034491 | -5.09 | 0.6830365 | 0.6905954 | 0.6069068 | 0 |
| 1709596200 | 0.6780519 | 0.048158 | 7.65 | 0.4537459 | 0.684814 | 0.4526298 | 0 |
| 1709509800 | 0.6298939 | 0.0095976 | 1.55 | 0.6199973 | 0.6325128 | 0.6148176 | 0 |
| 1709423400 | 0.6202963 | -0.005131 | -0.82 | 0.6247724 | 0.6247724 | 0.6163766 | 0 |
| 1709337000 | 0.6254271 | 0.0109423 | 1.78 | 0.6119841 | 0.6315 | 0.6081191 | 0 |
| 1709250600 | 0.6144848 | -0.0104 | -1.66 | 0.6231305 | 0.636576 | 0.6051621 | 0 |
| 1709164200 | 0.6248851 | 0.0549101 | 9.63 | 0.5704037 | 0.6399839 | 0.5674168 | 0 |
| 1709077800 | 0.569975 | 0.0247319 | 4.54 | 0.5462519 | 0.5759041 | 0.5451521 | 0 |
| 1708991400 | 0.5452431 | 0.0275969 | 5.33 | 0.4537459 | 0.5495748 | 0.4526298 | 0 |
| 1708905000 | 0.5176462 | 0.0020736 | 0.40 | 0.5156575 | 0.51955 | 0.5128643 | 0 |
| 1708818600 | 0.5155726 | 0.0068717 | 1.35 | 0.5075018 | 0.5169058 | 0.50585 | 0 |
| 1708732200 | 0.5087009 | -0.00433 | -0.84 | 0.5129997 | 0.5149332 | 0.5053917 | 0 |
| 1708645800 | 0.5130307 | -0.006519 | -1.25 | 0.5178724 | 0.520261 | 0.5093911 | 0 |
| 1708559400 | 0.5195496 | -0.003581 | -0.68 | 0.5225918 | 0.5238691 | 0.50685 | 0 |
| 1708473000 | 0.5231301 | 0.0054868 | 1.06 | 0.5180617 | 0.5295932 | 0.5082047 | 0 |
| 1708386600 | 0.5176433 | -0.003767 | -0.72 | 0.4537459 | 0.524999 | 0.17639966 | 0 |
| 1708300200 | 0.5214098 | 0.0039805 | 0.77 | 0.5164451 | 0.5239895 | 0.5122905 | 0 |
| 1708213800 | 0.5174293 | -0.004836 | -0.93 | 0.5216326 | 0.5220814 | 0.5067596 | 0 |
| 1708127400 | 0.5222653 | 0.002609 | 0.50 | 0.5194718 | 0.5252361 | 0.516541 | 0 |
| 1708041000 | 0.5196563 | 0.0008578 | 0.17 | 0.5183688 | 0.5285673 | 0.513612 | 0 |
| 1707954600 | 0.5187985 | 0.0220335 | 4.44 | 0.4973932 | 0.5205827 | 0.4927784 | 0 |
| 1707868200 | 0.496765 | -0.003531 | -0.71 | 0.4996915 | 0.5038147 | 0.4839797 | 0 |
| 1707781800 | 0.5002959 | 0.0183947 | 3.82 | 0.4537459 | 0.5032897 | 0.4526298 | 0 |
| 1707695400 | 0.4819012 | 0.003676 | 0.77 | 0.4770003 | 0.4855969 | 0.4759619 | 0 |
| 1707609000 | 0.4782252 | 0.0065624 | 1.39 | 0.4723056 | 0.481674 | 0.4690459 | 0 |
| 1707522600 | 0.4716628 | 0.018014 | 3.97 | 0.4537459 | 0.4820573 | 0.4526298 | 0 |
| 1707436200 | 0.4536488 | 0.0107841 | 2.44 | 0.4441785 | 0.4561069 | 0.4436629 | 0 |
| 1707349800 | 0.4428647 | 0.011607 | 2.69 | 0.4310858 | 0.4438034 | 0.4276825 | 0 |
| 1707263400 | 0.4312577 | 0.3907403 | 964.38 | 0.4265477 | 0.433489 | 0.4252134 | 0 |
| 1707177000 | 0.0405174 | -0.384939 | -90.48 | 0.4282249 | 0.4296158 | 0.03975796 | 0 |
| 1707090600 | 0.425456 | -0.004209 | -0.98 | 0.429759 | 0.4309274 | 0.4237074 | 0 |
| 1707004200 | 0.4296646 | -0.001994 | -0.46 | 0.4318318 | 0.4335152 | 0.4293734 | 0 |
| 1706917800 | 0.4316582 | 0.0012656 | 0.29 | 0.4307429 | 0.4342994 | 0.4258395 | 0 |
| 1706831400 | 0.4303926 | 0.0042529 | 1.00 | 0.42585 | 0.4326581 | 0.4187101 | 0 |
| 1706745000 | 0.4261397 | -0.002086 | -0.49 | 0.4300869 | 0.4373619 | 0.4232668 | 0 |
| 1706658600 | 0.4282253 | 0.38714813 | 942.49 | 0.4318128 | 0.4377155 | 0.4271 | 0 |
| 1706572200 | 0.04107717 | -0.379389 | -90.23 | 0.4282249 | 0.4296158 | 0.03975796 | 0 |
| 1706485800 | 0.4204659 | -0.000856 | -0.20 | 0.4213002 | 0.4279265 | 0.4161753 | 0 |
| 1706399400 | 0.4213217 | 0.0025643 | 0.61 | 0.417863 | 0.4218954 | 0.4141857 | 0 |
| 1706313000 | 0.4187574 | 0.0195249 | 4.89 | 0.399206 | 0.422291 | 0.3984114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
