Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vertcoin | VTCBTC | Crypto | 30,995,564 | Lyra2REv3 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000370 | -32.74% | 0.00000760 | 0.00000390 | 0.00000850 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001130 | 0.00001300 | 0.00000312 | 0.00001130 | 0.00000160 - 0.00007063 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEGG | 13:24:30 | 393.62 | 0.00000760 | BTC |
VTCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000936 | 0.00001733 | 0.00000316 | 639,702.33 | -0.00000176 | -18.80% |
1 Month | 0.00001019 | 0.00002301 | 0.00000316 | 921,639.11 | -0.00000259 | -25.42% |
3 Months | 0.00002676 | 0.00002764 | 0.00000316 | 665,699.56 | -0.00001916 | -71.60% |
6 Months | 0.00002320 | 0.00007063 | 0.00000160 | 576,397.30 | -0.00001560 | -67.24% |
1 Year | 0.00003525 | 0.00007063 | 0.00000160 | 464,116.23 | -0.00002765 | -78.44% |
3 Years | 0.00038999 | 0.00043208 | 0.00000160 | 28,299,604.38 | -0.00038239 | -98.05% |
5 Years | 0.00010833 | 0.00095556 | 0.00000160 | 17,608,548.52 | -0.00010073 | -92.98% |
VTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 23 2021 | 0.00001105 | -0.00000200 | -15.74% | 0.00000892 | 0.00001278 | 0.00000600 | 761,638.00 |
Feb 22 2021 | 0.00001271 | 0.00000400 | 48.37% | 0.00001235 | 0.00001327 | 0.00000622 | 685,616.00 |
Feb 21 2021 | 0.00000827 | -0.00000500 | -39.12% | 0.00001262 | 0.00001327 | 0.00000605 | 466,030.00 |
Feb 20 2021 | 0.00001278 | -0.00000033 | -2.52% | 0.00000678 | 0.00001400 | 0.00000420 | 608,293.00 |
Feb 19 2021 | 0.00001311 | 0.00000600 | 81.19% | 0.00000671 | 0.00001573 | 0.00000403 | 561,180.00 |
Feb 18 2021 | 0.00000739 | 0.00000200 | 38.76% | 0.00000508 | 0.00001644 | 0.00000402 | 755,573.00 |
Feb 17 2021 | 0.00000516 | -0.00000300 | -35.93% | 0.00000936 | 0.00001733 | 0.00000316 | 639,583.00 |
Feb 16 2021 | 0.00000835 | -0.00000700 | -44.53% | 0.00001451 | 0.00001948 | 0.00000410 | 662,940.00 |
Feb 15 2021 | 0.00001572 | -0.00000200 | -11.12% | 0.00001138 | 0.00001846 | 0.00000979 | 1,329,865.00 |
Feb 14 2021 | 0.00001798 | 0.00000700 | 65.48% | 0.00001344 | 0.00002301 | 0.00000701 | 2,473,601.00 |
Feb 13 2021 | 0.00001069 | 0.00000300 | 37.83% | 0.00000874 | 0.00001469 | 0.00000700 | 1,025,981.00 |
Feb 12 2021 | 0.00000793 | -0.00000100 | -10.64% | 0.00001051 | 0.00001199 | 0.00000502 | 818,107.00 |
Feb 11 2021 | 0.00000940 | 0.00000023 | 2.51% | 0.00000933 | 0.00001199 | 0.00000541 | 482,325.00 |
Feb 10 2021 | 0.00000917 | 0.00000400 | 73.13% | 0.00000578 | 0.00000996 | 0.00000486 | 635,790.00 |
Feb 09 2021 | 0.00000547 | -0.00000300 | -36.63% | 0.00000787 | 0.00001287 | 0.00000485 | 456,023.00 |
Feb 08 2021 | 0.00000819 | 0.00000300 | 58.37% | 0.00000723 | 0.00001121 | 0.00000485 | 976,287.00 |
Feb 07 2021 | 0.00000514 | -0.00000400 | -42.28% | 0.00000956 | 0.00001170 | 0.00000485 | 460,207.00 |
Feb 06 2021 | 0.00000946 | 0.00000033 | 3.61% | 0.00000947 | 0.00001040 | 0.00000700 | 404,721.00 |
Feb 05 2021 | 0.00000913 | -0.00000001 | -0.11% | 0.00000972 | 0.00000999 | 0.00000457 | 474,635.00 |
Feb 04 2021 | 0.00000914 | 0.00000027 | 3.04% | 0.00000778 | 0.00001290 | 0.00000457 | 561,351.00 |
Feb 03 2021 | 0.00000887 | -0.00000100 | -10.08% | 0.00000850 | 0.00001062 | 0.00000703 | 709,592.00 |
Feb 02 2021 | 0.00000992 | -0.00000200 | -17.04% | 0.00001187 | 0.00001300 | 0.00000818 | 1,017,838.00 |
Feb 01 2021 | 0.00001174 | 0.00000300 | 34.13% | 0.00000984 | 0.00001500 | 0.00000810 | 2,821,995.00 |
Jan 31 2021 | 0.00000879 | 0.00000042 | 5.02% | 0.00000970 | 0.00001100 | 0.00000582 | 1,677,252.00 |
Jan 30 2021 | 0.00000837 | -0.00000400 | -33.42% | 0.00001264 | 0.00001366 | 0.00000581 | 535,395.00 |
Jan 29 2021 | 0.00001197 | 0.00000200 | 19.67% | 0.00000619 | 0.00001366 | 0.00000541 | 1,192,517.00 |
Jan 28 2021 | 0.00001017 | 0.00000100 | 11.21% | 0.00000603 | 0.00001368 | 0.00000598 | 1,211,063.00 |
Jan 27 2021 | 0.00000892 | -0.00000100 | -9.93% | 0.00001019 | 0.00001368 | 0.00000583 | 991,059.00 |
Jan 26 2021 | 0.00001007 | -0.00000020 | -1.95% | 0.00000992 | 0.00001369 | 0.00000571 | 360,647.00 |
Jan 25 2021 | 0.00001027 | -0.00000090 | -8.06% | 0.00001130 | 0.00001369 | 0.00000556 | 349,238.00 |
Jan 24 2021 | 0.00001117 | 0.00000058 | 5.48% | 0.00001055 | 0.00001351 | 0.00000583 | 317,871.00 |
Jan 23 2021 | 0.00001059 | -0.00000100 | -8.59% | 0.00001205 | 0.00001369 | 0.00000547 | 423,700.00 |