VTCBTC

Vertcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Vertcoin VTCBTC Crypto 16,108,618 Lyra2REv3
  Change % Change Current Price Bid Offer
-0.00000138 -5.38% 0.00002427 0.00002160 0.00002773
High Low Open Prev. Close 52 Week Range
0.00002772 0.00002161 0.00002565 0.00002565 0.00001101 - 0.00005765
Exchange Time Size Trade Price Currency
CEGG 09:32:16 353.30 0.00002427 BTC
Price x Volume Volume Base Symbol Related Pairs
3.99 162,613.38 VTC VTCEUR VTCGBP VTCUSD

VTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000024440.000031130.00002161325,159.44-0.00000017-0.70%
1 Month0.000034630.000038490.00002020366,023.83-0.00001036-29.92%
3 Months0.000038090.000039380.00002020328,314.52-0.00001382-36.28%
6 Months0.000023230.000057650.00001868351,117.100.000001044.48%
1 Year0.000027730.000057650.00001101453,221.64-0.00000346-12.48%
3 Years0.000124270.000955560.0000110128,794,599.77-0.00010000-80.47%
5 Years0.000231960.000955560.0000110117,603,833.36-0.00020769-89.54%

VTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.00002437 -0.00000300 -11.05% 0.00002459 0.00002772 0.00002161 307,396.00
Aug 10 2020 0.00002716 0.00000100 3.84% 0.00002331 0.00002772 0.00002162 335,923.00
Aug 09 2020 0.00002603 0.00000085 3.38% 0.00002482 0.00002772 0.00002161 342,263.00
Aug 08 2020 0.00002518 -0.00000009 -0.36% 0.00002364 0.00002772 0.00002161 363,092.00
Aug 07 2020 0.00002527 -0.00000075 -2.88% 0.00002162 0.00002771 0.00002162 302,390.00
Aug 06 2020 0.00002602 0.00000017 0.66% 0.00002267 0.00002771 0.00002163 287,285.00
Aug 05 2020 0.00002585 -0.00000200 -7.31% 0.00002444 0.00003113 0.00002161 337,764.00
Aug 04 2020 0.00002737 0.00000300 12.36% 0.00002805 0.00003124 0.00002161 303,035.00
Aug 03 2020 0.00002427 -0.00000700 -22.61% 0.00002275 0.00003124 0.00002161 360,259.00
Aug 02 2020 0.00003096 0.00000400 14.64% 0.00002904 0.00003123 0.00002161 276,424.00
Aug 01 2020 0.00002733 0.00000300 12.40% 0.00002921 0.00003121 0.00002161 366,844.00
Jul 31 2020 0.00002420 0.00000100 4.39% 0.00002452 0.00003125 0.00002161 330,173.00
Jul 30 2020 0.00002276 -0.00000900 -28.55% 0.00002389 0.00003185 0.00002162 324,723.00
Jul 29 2020 0.00003152 0.00000200 6.76% 0.00002591 0.00003199 0.00002164 443,718.00
Jul 28 2020 0.00002957 -0.00000300 -9.17% 0.00003782 0.00003835 0.00002020 1,026,268.00
Jul 27 2020 0.00003272 -0.00000300 -8.44% 0.00003574 0.00003848 0.00002548 427,958.00
Jul 26 2020 0.00003553 -0.00000051 -1.42% 0.00003587 0.00003847 0.00003055 411,486.00
Jul 25 2020 0.00003604 0.00000300 9.21% 0.00003507 0.00003846 0.00002980 349,824.00
Jul 24 2020 0.00003257 -0.00000100 -2.94% 0.00003766 0.00003849 0.00003050 328,884.00
Jul 23 2020 0.00003399 0.00000100 3.04% 0.00003360 0.00003849 0.00002981 363,658.00
Jul 22 2020 0.00003294 -0.00000400 -10.95% 0.00003521 0.00003847 0.00002980 367,393.00
Jul 21 2020 0.00003653 0.00000068 1.90% 0.00003332 0.00003848 0.00002912 366,009.00
Jul 20 2020 0.00003585 -0.00000031 -0.86% 0.00003267 0.00003849 0.00002800 412,752.00
Jul 19 2020 0.00003616 0.00000200 5.89% 0.00003341 0.00003849 0.00002775 316,310.00
Jul 18 2020 0.00003397 -0.00000400 -10.55% 0.00003742 0.00003844 0.00002770 327,815.00
Jul 17 2020 0.00003793 0.00000400 11.65% 0.00003477 0.00003842 0.00002767 295,684.00
Jul 16 2020 0.00003433 -0.00000200 -5.53% 0.00003346 0.00003849 0.00002755 290,270.00
Jul 15 2020 0.00003619 0.00000400 12.31% 0.00003463 0.00003848 0.00002780 283,054.00
Jul 14 2020 0.00003250 -0.00000300 -8.36% 0.00003313 0.00003849 0.00002780 260,324.00
Jul 13 2020 0.00003587 0.00000043 1.21% 0.00003270 0.00003849 0.00002760 357,887.00
Jul 12 2020 0.00003544 0.00000026 0.74% 0.00003317 0.00003849 0.00002769 361,580.00
Jul 11 2020 0.00003518 0.00000600 20.78% 0.00003516 0.00003849 0.00002790 280,583.00
See More Historical Prices »
Your Recent History
COIN
VTCBTC
Vertcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:33:36