Vertcoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Vertcoin	VTCBTC	Crypto	30,995,564	Lyra2REv3

	Change	% Change	Current Price	Bid	Offer
	-0.00000370	-32.74%	0.00000760	0.00000390	0.00000850

Open	High	Low	Prev. Close	52 Week Range
0.00001130	0.00001300	0.00000312	0.00001130	0.00000160 - 0.00007063

Exchange	Time	Size	Trade Price	Currency
CEGG	13:24:30	393.62	0.00000760	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.83	736,775.72	VTC	VTCEUR	VTCGBP	VTCUSD

VTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000936	0.00001733	0.00000316	639,702.33	-0.00000176	-18.80%
1 Month	0.00001019	0.00002301	0.00000316	921,639.11	-0.00000259	-25.42%
3 Months	0.00002676	0.00002764	0.00000316	665,699.56	-0.00001916	-71.60%
6 Months	0.00002320	0.00007063	0.00000160	576,397.30	-0.00001560	-67.24%
1 Year	0.00003525	0.00007063	0.00000160	464,116.23	-0.00002765	-78.44%
3 Years	0.00038999	0.00043208	0.00000160	28,299,604.38	-0.00038239	-98.05%
5 Years	0.00010833	0.00095556	0.00000160	17,608,548.52	-0.00010073	-92.98%

VTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 23 2021	0.00001105	-0.00000200	-15.74%	0.00000892	0.00001278	0.00000600	761,638.00
Feb 22 2021	0.00001271	0.00000400	48.37%	0.00001235	0.00001327	0.00000622	685,616.00
Feb 21 2021	0.00000827	-0.00000500	-39.12%	0.00001262	0.00001327	0.00000605	466,030.00
Feb 20 2021	0.00001278	-0.00000033	-2.52%	0.00000678	0.00001400	0.00000420	608,293.00
Feb 19 2021	0.00001311	0.00000600	81.19%	0.00000671	0.00001573	0.00000403	561,180.00
Feb 18 2021	0.00000739	0.00000200	38.76%	0.00000508	0.00001644	0.00000402	755,573.00
Feb 17 2021	0.00000516	-0.00000300	-35.93%	0.00000936	0.00001733	0.00000316	639,583.00
Feb 16 2021	0.00000835	-0.00000700	-44.53%	0.00001451	0.00001948	0.00000410	662,940.00
Feb 15 2021	0.00001572	-0.00000200	-11.12%	0.00001138	0.00001846	0.00000979	1,329,865.00
Feb 14 2021	0.00001798	0.00000700	65.48%	0.00001344	0.00002301	0.00000701	2,473,601.00
Feb 13 2021	0.00001069	0.00000300	37.83%	0.00000874	0.00001469	0.00000700	1,025,981.00
Feb 12 2021	0.00000793	-0.00000100	-10.64%	0.00001051	0.00001199	0.00000502	818,107.00
Feb 11 2021	0.00000940	0.00000023	2.51%	0.00000933	0.00001199	0.00000541	482,325.00
Feb 10 2021	0.00000917	0.00000400	73.13%	0.00000578	0.00000996	0.00000486	635,790.00
Feb 09 2021	0.00000547	-0.00000300	-36.63%	0.00000787	0.00001287	0.00000485	456,023.00
Feb 08 2021	0.00000819	0.00000300	58.37%	0.00000723	0.00001121	0.00000485	976,287.00
Feb 07 2021	0.00000514	-0.00000400	-42.28%	0.00000956	0.00001170	0.00000485	460,207.00
Feb 06 2021	0.00000946	0.00000033	3.61%	0.00000947	0.00001040	0.00000700	404,721.00
Feb 05 2021	0.00000913	-0.00000001	-0.11%	0.00000972	0.00000999	0.00000457	474,635.00
Feb 04 2021	0.00000914	0.00000027	3.04%	0.00000778	0.00001290	0.00000457	561,351.00
Feb 03 2021	0.00000887	-0.00000100	-10.08%	0.00000850	0.00001062	0.00000703	709,592.00
Feb 02 2021	0.00000992	-0.00000200	-17.04%	0.00001187	0.00001300	0.00000818	1,017,838.00
Feb 01 2021	0.00001174	0.00000300	34.13%	0.00000984	0.00001500	0.00000810	2,821,995.00
Jan 31 2021	0.00000879	0.00000042	5.02%	0.00000970	0.00001100	0.00000582	1,677,252.00
Jan 30 2021	0.00000837	-0.00000400	-33.42%	0.00001264	0.00001366	0.00000581	535,395.00
Jan 29 2021	0.00001197	0.00000200	19.67%	0.00000619	0.00001366	0.00000541	1,192,517.00
Jan 28 2021	0.00001017	0.00000100	11.21%	0.00000603	0.00001368	0.00000598	1,211,063.00
Jan 27 2021	0.00000892	-0.00000100	-9.93%	0.00001019	0.00001368	0.00000583	991,059.00
Jan 26 2021	0.00001007	-0.00000020	-1.95%	0.00000992	0.00001369	0.00000571	360,647.00
Jan 25 2021	0.00001027	-0.00000090	-8.06%	0.00001130	0.00001369	0.00000556	349,238.00
Jan 24 2021	0.00001117	0.00000058	5.48%	0.00001055	0.00001351	0.00000583	317,871.00
Jan 23 2021	0.00001059	-0.00000100	-8.59%	0.00001205	0.00001369	0.00000547	423,700.00

See More Historical Prices »

VTCBTC

VTCBTC Historical Summary

VTCBTC 1 Month Historical Prices

VTCBTC Historical - 1 Day

VTCBTC Historical - 1 Year