VTCBTC

Vertcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Vertcoin VTCBTC Crypto 30,995,564 Lyra2REv3
  Change % Change Current Price Bid Offer
-0.00000370 -32.74% 0.00000760 0.00000390 0.00000850
Open High Low Prev. Close 52 Week Range
0.00001130 0.00001300 0.00000312 0.00001130 0.00000160 - 0.00007063
Exchange Time Size Trade Price Currency
CEGG 13:24:30 393.62 0.00000760 BTC
Price x Volume Volume Base Symbol Related Pairs
6.83 736,775.72 VTC VTCEUR VTCGBP VTCUSD

VTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000009360.000017330.00000316639,702.33-0.00000176-18.80%
1 Month0.000010190.000023010.00000316921,639.11-0.00000259-25.42%
3 Months0.000026760.000027640.00000316665,699.56-0.00001916-71.60%
6 Months0.000023200.000070630.00000160576,397.30-0.00001560-67.24%
1 Year0.000035250.000070630.00000160464,116.23-0.00002765-78.44%
3 Years0.000389990.000432080.0000016028,299,604.38-0.00038239-98.05%
5 Years0.000108330.000955560.0000016017,608,548.52-0.00010073-92.98%

VTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 0.00001105 -0.00000200 -15.74% 0.00000892 0.00001278 0.00000600 761,638.00
Feb 22 2021 0.00001271 0.00000400 48.37% 0.00001235 0.00001327 0.00000622 685,616.00
Feb 21 2021 0.00000827 -0.00000500 -39.12% 0.00001262 0.00001327 0.00000605 466,030.00
Feb 20 2021 0.00001278 -0.00000033 -2.52% 0.00000678 0.00001400 0.00000420 608,293.00
Feb 19 2021 0.00001311 0.00000600 81.19% 0.00000671 0.00001573 0.00000403 561,180.00
Feb 18 2021 0.00000739 0.00000200 38.76% 0.00000508 0.00001644 0.00000402 755,573.00
Feb 17 2021 0.00000516 -0.00000300 -35.93% 0.00000936 0.00001733 0.00000316 639,583.00
Feb 16 2021 0.00000835 -0.00000700 -44.53% 0.00001451 0.00001948 0.00000410 662,940.00
Feb 15 2021 0.00001572 -0.00000200 -11.12% 0.00001138 0.00001846 0.00000979 1,329,865.00
Feb 14 2021 0.00001798 0.00000700 65.48% 0.00001344 0.00002301 0.00000701 2,473,601.00
Feb 13 2021 0.00001069 0.00000300 37.83% 0.00000874 0.00001469 0.00000700 1,025,981.00
Feb 12 2021 0.00000793 -0.00000100 -10.64% 0.00001051 0.00001199 0.00000502 818,107.00
Feb 11 2021 0.00000940 0.00000023 2.51% 0.00000933 0.00001199 0.00000541 482,325.00
Feb 10 2021 0.00000917 0.00000400 73.13% 0.00000578 0.00000996 0.00000486 635,790.00
Feb 09 2021 0.00000547 -0.00000300 -36.63% 0.00000787 0.00001287 0.00000485 456,023.00
Feb 08 2021 0.00000819 0.00000300 58.37% 0.00000723 0.00001121 0.00000485 976,287.00
Feb 07 2021 0.00000514 -0.00000400 -42.28% 0.00000956 0.00001170 0.00000485 460,207.00
Feb 06 2021 0.00000946 0.00000033 3.61% 0.00000947 0.00001040 0.00000700 404,721.00
Feb 05 2021 0.00000913 -0.00000001 -0.11% 0.00000972 0.00000999 0.00000457 474,635.00
Feb 04 2021 0.00000914 0.00000027 3.04% 0.00000778 0.00001290 0.00000457 561,351.00
Feb 03 2021 0.00000887 -0.00000100 -10.08% 0.00000850 0.00001062 0.00000703 709,592.00
Feb 02 2021 0.00000992 -0.00000200 -17.04% 0.00001187 0.00001300 0.00000818 1,017,838.00
Feb 01 2021 0.00001174 0.00000300 34.13% 0.00000984 0.00001500 0.00000810 2,821,995.00
Jan 31 2021 0.00000879 0.00000042 5.02% 0.00000970 0.00001100 0.00000582 1,677,252.00
Jan 30 2021 0.00000837 -0.00000400 -33.42% 0.00001264 0.00001366 0.00000581 535,395.00
Jan 29 2021 0.00001197 0.00000200 19.67% 0.00000619 0.00001366 0.00000541 1,192,517.00
Jan 28 2021 0.00001017 0.00000100 11.21% 0.00000603 0.00001368 0.00000598 1,211,063.00
Jan 27 2021 0.00000892 -0.00000100 -9.93% 0.00001019 0.00001368 0.00000583 991,059.00
Jan 26 2021 0.00001007 -0.00000020 -1.95% 0.00000992 0.00001369 0.00000571 360,647.00
Jan 25 2021 0.00001027 -0.00000090 -8.06% 0.00001130 0.00001369 0.00000556 349,238.00
Jan 24 2021 0.00001117 0.00000058 5.48% 0.00001055 0.00001351 0.00000583 317,871.00
Jan 23 2021 0.00001059 -0.00000100 -8.59% 0.00001205 0.00001369 0.00000547 423,700.00
See More Historical Prices ยป
Your Recent History
COIN
VTCBTC
Vertcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 18:25:43