PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vertcoin | VTCBTC | Crypto | 16,108,618 | Lyra2REv3 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000138 | -5.38% | 0.00002427 | 0.00002160 | 0.00002773 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002772 | 0.00002161 | 0.00002565 | 0.00002565 | 0.00001101 - 0.00005765 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEGG | 09:32:16 | 353.30 | 0.00002427 | BTC |
VTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002444 | 0.00003113 | 0.00002161 | 325,159.44 | -0.00000017 | -0.70% |
| 1 Month | 0.00003463 | 0.00003849 | 0.00002020 | 366,023.83 | -0.00001036 | -29.92% |
| 3 Months | 0.00003809 | 0.00003938 | 0.00002020 | 328,314.52 | -0.00001382 | -36.28% |
| 6 Months | 0.00002323 | 0.00005765 | 0.00001868 | 351,117.10 | 0.00000104 | 4.48% |
| 1 Year | 0.00002773 | 0.00005765 | 0.00001101 | 453,221.64 | -0.00000346 | -12.48% |
| 3 Years | 0.00012427 | 0.00095556 | 0.00001101 | 28,794,599.77 | -0.00010000 | -80.47% |
| 5 Years | 0.00023196 | 0.00095556 | 0.00001101 | 17,603,833.36 | -0.00020769 | -89.54% |
VTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 0.00002437 | -0.00000300 | -11.05% | 0.00002459 | 0.00002772 | 0.00002161 | 307,396.00 |
| Aug 10 2020 | 0.00002716 | 0.00000100 | 3.84% | 0.00002331 | 0.00002772 | 0.00002162 | 335,923.00 |
| Aug 09 2020 | 0.00002603 | 0.00000085 | 3.38% | 0.00002482 | 0.00002772 | 0.00002161 | 342,263.00 |
| Aug 08 2020 | 0.00002518 | -0.00000009 | -0.36% | 0.00002364 | 0.00002772 | 0.00002161 | 363,092.00 |
| Aug 07 2020 | 0.00002527 | -0.00000075 | -2.88% | 0.00002162 | 0.00002771 | 0.00002162 | 302,390.00 |
| Aug 06 2020 | 0.00002602 | 0.00000017 | 0.66% | 0.00002267 | 0.00002771 | 0.00002163 | 287,285.00 |
| Aug 05 2020 | 0.00002585 | -0.00000200 | -7.31% | 0.00002444 | 0.00003113 | 0.00002161 | 337,764.00 |
| Aug 04 2020 | 0.00002737 | 0.00000300 | 12.36% | 0.00002805 | 0.00003124 | 0.00002161 | 303,035.00 |
| Aug 03 2020 | 0.00002427 | -0.00000700 | -22.61% | 0.00002275 | 0.00003124 | 0.00002161 | 360,259.00 |
| Aug 02 2020 | 0.00003096 | 0.00000400 | 14.64% | 0.00002904 | 0.00003123 | 0.00002161 | 276,424.00 |
| Aug 01 2020 | 0.00002733 | 0.00000300 | 12.40% | 0.00002921 | 0.00003121 | 0.00002161 | 366,844.00 |
| Jul 31 2020 | 0.00002420 | 0.00000100 | 4.39% | 0.00002452 | 0.00003125 | 0.00002161 | 330,173.00 |
| Jul 30 2020 | 0.00002276 | -0.00000900 | -28.55% | 0.00002389 | 0.00003185 | 0.00002162 | 324,723.00 |
| Jul 29 2020 | 0.00003152 | 0.00000200 | 6.76% | 0.00002591 | 0.00003199 | 0.00002164 | 443,718.00 |
| Jul 28 2020 | 0.00002957 | -0.00000300 | -9.17% | 0.00003782 | 0.00003835 | 0.00002020 | 1,026,268.00 |
| Jul 27 2020 | 0.00003272 | -0.00000300 | -8.44% | 0.00003574 | 0.00003848 | 0.00002548 | 427,958.00 |
| Jul 26 2020 | 0.00003553 | -0.00000051 | -1.42% | 0.00003587 | 0.00003847 | 0.00003055 | 411,486.00 |
| Jul 25 2020 | 0.00003604 | 0.00000300 | 9.21% | 0.00003507 | 0.00003846 | 0.00002980 | 349,824.00 |
| Jul 24 2020 | 0.00003257 | -0.00000100 | -2.94% | 0.00003766 | 0.00003849 | 0.00003050 | 328,884.00 |
| Jul 23 2020 | 0.00003399 | 0.00000100 | 3.04% | 0.00003360 | 0.00003849 | 0.00002981 | 363,658.00 |
| Jul 22 2020 | 0.00003294 | -0.00000400 | -10.95% | 0.00003521 | 0.00003847 | 0.00002980 | 367,393.00 |
| Jul 21 2020 | 0.00003653 | 0.00000068 | 1.90% | 0.00003332 | 0.00003848 | 0.00002912 | 366,009.00 |
| Jul 20 2020 | 0.00003585 | -0.00000031 | -0.86% | 0.00003267 | 0.00003849 | 0.00002800 | 412,752.00 |
| Jul 19 2020 | 0.00003616 | 0.00000200 | 5.89% | 0.00003341 | 0.00003849 | 0.00002775 | 316,310.00 |
| Jul 18 2020 | 0.00003397 | -0.00000400 | -10.55% | 0.00003742 | 0.00003844 | 0.00002770 | 327,815.00 |
| Jul 17 2020 | 0.00003793 | 0.00000400 | 11.65% | 0.00003477 | 0.00003842 | 0.00002767 | 295,684.00 |
| Jul 16 2020 | 0.00003433 | -0.00000200 | -5.53% | 0.00003346 | 0.00003849 | 0.00002755 | 290,270.00 |
| Jul 15 2020 | 0.00003619 | 0.00000400 | 12.31% | 0.00003463 | 0.00003848 | 0.00002780 | 283,054.00 |
| Jul 14 2020 | 0.00003250 | -0.00000300 | -8.36% | 0.00003313 | 0.00003849 | 0.00002780 | 260,324.00 |
| Jul 13 2020 | 0.00003587 | 0.00000043 | 1.21% | 0.00003270 | 0.00003849 | 0.00002760 | 357,887.00 |
| Jul 12 2020 | 0.00003544 | 0.00000026 | 0.74% | 0.00003317 | 0.00003849 | 0.00002769 | 361,580.00 |
| Jul 11 2020 | 0.00003518 | 0.00000600 | 20.78% | 0.00003516 | 0.00003849 | 0.00002790 | 280,583.00 |
