VTCBTC

Vertcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Vertcoin VTCBTC Crypto 14,203,826 Lyra2REv3
  Change % Change Current Price Bid Offer
-0.00000203 -8.21% 0.00002271 0.00001678 0.00002526
High Low Open Prev. Close 52 Week Range
0.00002525 0.00001684 0.00002268 0.00002474 0.00001101 - 0.00005765
Exchange Time Size Trade Price Currency
CEGG 12:06:06 12.19 0.00002271 BTC
Price x Volume Volume Base Symbol Related Pairs
4.65 226,569.05 VTC VTCEUR VTCGBP VTCUSD

VTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000021450.000025250.00001679309,041.640.000001265.87%
1 Month0.000020700.000032660.00001679315,388.630.000002019.71%
3 Months0.000023890.000037880.00001679332,047.29-0.00000118-4.94%
6 Months0.000034780.000043690.00001679331,861.66-0.00001207-34.70%
1 Year0.000024650.000057650.00001101437,369.38-0.00000194-7.87%
3 Years0.000568460.000955560.0000110128,618,677.87-0.00054575-96.00%
5 Years0.000120810.000955560.0000110117,600,657.74-0.00009810-81.20%

VTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.00001804 -0.00000300 -14.31% 0.00001821 0.00002525 0.00001679 426,080.00
Oct 20 2020 0.00002097 -0.00000010 -0.47% 0.00001725 0.00002525 0.00001679 284,453.00
Oct 19 2020 0.00002107 0.00000200 10.62% 0.00002196 0.00002524 0.00001682 329,376.00
Oct 18 2020 0.00001884 0.00000100 5.73% 0.00002522 0.00002525 0.00001679 266,242.00
Oct 17 2020 0.00001744 -0.00000024 -1.36% 0.00002228 0.00002525 0.00001679 255,960.00
Oct 16 2020 0.00001768 -0.00000300 -14.49% 0.00001877 0.00002525 0.00001679 303,064.00
Oct 15 2020 0.00002070 -0.00000400 -16.31% 0.00002145 0.00002525 0.00001680 298,113.00
Oct 14 2020 0.00002453 -0.00000052 -2.08% 0.00001698 0.00002525 0.00001679 314,004.00
Oct 13 2020 0.00002505 0.00000500 24.64% 0.00002150 0.00002525 0.00001679 312,991.00
Oct 12 2020 0.00002029 -0.00000200 -8.80% 0.00002122 0.00002520 0.00001687 286,476.00
Oct 11 2020 0.00002273 -0.00000100 -4.17% 0.00002501 0.00002532 0.00001682 312,666.00
Oct 10 2020 0.00002397 0.00000300 14.05% 0.00002250 0.00003266 0.00001682 343,794.00
Oct 09 2020 0.00002135 0.00000200 10.29% 0.00001805 0.00002534 0.00001679 270,478.00
Oct 08 2020 0.00001943 -0.00000400 -17.17% 0.00002487 0.00002535 0.00001680 252,322.00
Oct 07 2020 0.00002330 0.00000500 27.06% 0.00001956 0.00002535 0.00001681 273,197.00
Oct 06 2020 0.00001848 -0.00000200 -9.96% 0.00002145 0.00002535 0.00001680 330,008.00
Oct 05 2020 0.00002008 0.00000074 3.83% 0.00001812 0.00002533 0.00001680 251,802.00
Oct 04 2020 0.00001934 -0.00000093 -4.59% 0.00001793 0.00002536 0.00001680 260,266.00
Oct 03 2020 0.00002027 -0.00000700 -26.00% 0.00002525 0.00002771 0.00001680 275,153.00
Oct 02 2020 0.00002692 0.00000200 8.14% 0.00001697 0.00002771 0.00001680 309,607.00
Oct 01 2020 0.00002458 0.00000200 8.75% 0.00002537 0.00002770 0.00001680 400,223.00
Sep 30 2020 0.00002285 -0.00000300 -11.49% 0.00002333 0.00002770 0.00001680 327,390.00
Sep 29 2020 0.00002612 0.00000400 18.29% 0.00001916 0.00002770 0.00001679 265,749.00
Sep 28 2020 0.00002187 0.00000500 29.31% 0.00001755 0.00002187 0.00001680 262,571.00
Sep 27 2020 0.00001706 -0.00000300 -15.32% 0.00001978 0.00002230 0.00001680 264,502.00
Sep 26 2020 0.00001958 0.00000300 17.67% 0.00002196 0.00002198 0.00001683 455,024.00
Sep 25 2020 0.00001698 -0.00000400 -19.02% 0.00002127 0.00002160 0.00001680 266,954.00
Sep 24 2020 0.00002103 -0.00000049 -2.28% 0.00002070 0.00002240 0.00002035 632,402.00
Sep 23 2020 0.00002152 0.00000080 3.86% 0.00002144 0.00002770 0.00002000 304,740.00
Sep 22 2020 0.00002072 -0.00000400 -16.43% 0.00002210 0.00002770 0.00002062 293,581.00
See More Historical Prices »
Your Recent History
COIN
VTCBTC
Vertcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 16:07:31