We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00074507 | -54.3660204164 | 0.00137047 | 0.003315 | 0.00062504 | 15570639.43 | CX |
| 4 | -0.00028209 | -31.0846400511 | 0.00090749 | 0.00348712 | 0.00059602 | 12229056.5897 | CX |
| 12 | -0.00065927 | -51.3182373684 | 0.00128467 | 0.00352528 | 0.00059602 | 9588978.57766 | CX |
| 26 | -5.606E-5 | -8.22645496434 | 0.00068146 | 0.00352528 | 0.00059602 | 8249870.32072 | CX |
| 52 | -0.00084203 | -57.3812720198 | 0.00146743 | 0.00352528 | 0.00058346 | 7067856.43144 | CX |
| 156 | -0.04496283 | -98.6281546794 | 0.04558823 | 0.82485084 | 0.00058346 | 24932492.6721 | CX |
| 260 | -0.11518744 | -99.459990792 | 0.11581284 | 1013574.9 | 0.00058346 | 16113642.358 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 16917499 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 13687713 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 12478179 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 18214585 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 16306602 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 20476770 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00137047 | 0.003315 | 0.00065732 | 10913124 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 16464360 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 2139129 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 13142873 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 10162045 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 10539361 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 16518443 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00137047 | 0.00329847 | 0.00062332 | 14868585 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 23643515 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 8158811 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 11673805 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 10490039 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 8018981 |
| 1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.0014322 | 0.00068278 | 16845589 |
| 1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00137047 | 0.00348712 | 0.00069776 | 1732864 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 10537210 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 15130950 |
| 1712361000 | 0.00067991 | -0.000689 | -50.33 | 0.00137047 | 0.0013743 | 0.00066015 | 17962448 |
| 1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00138604 | 0.00130228 | 6449690 |
| 1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 7407916 |
| 1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 9737123 |
| 1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00090749 | 0.00348001 | 0.00090525 | 1795360 |
| 1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 6902614 |
| 1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 7796974 |
| 1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 8326203 |
| 1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00143218 | 0.00137902 | 5345105 |
| 1711583400 | 0.00138465 | -1.5E-5 | -1.07 | 0.00140004 | 0.0014339 | 0.0013676 | 12332586 |
| 1711497000 | 0.00139999 | 1.0E-6 | 0.07 | 0.00139561 | 0.0021065 | 0.00138832 | 14328688 |
| 1711410600 | 0.00139855 | 5.2E-5 | 3.86 | 0.00090749 | 0.00335435 | 0.00090525 | 9503058 |
| 1711324200 | 0.00134672 | 6.0E-5 | 4.66 | 0.00128161 | 0.00135145 | 0.00127683 | 7106358 |
| 1711237800 | 0.00128708 | 1.8E-5 | 1.42 | 0.00127461 | 0.00131754 | 0.00126078 | 8824795 |
| 1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00190857 | 0.00124621 | 10458500 |
| 1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 6639029 |
| 1710978600 | 0.00135648 | 0.00011245 | 9.04 | 0.00124286 | 0.00136218 | 0.001217 | 6917083 |
| 1710892200 | 0.00124403 | -0.000111 | -8.19 | 0.00135422 | 0.00136235 | 0.00123096 | 9746420 |
| 1710805800 | 0.0013555 | -1.2E-5 | -0.88 | 0.00090749 | 0.00343231 | 0.00090525 | 2009790 |
| 1710719400 | 0.00136729 | 6.3E-5 | 4.83 | 0.0013128 | 0.00137651 | 0.00129167 | 8671672 |
| 1710633000 | 0.00130448 | -8.8E-5 | -6.32 | 0.0013912 | 0.0014 | 0.00130044 | 5812493 |
| 1710546600 | 0.00139259 | -3.7E-5 | -2.59 | 0.00090749 | 0.00341449 | 0.00090525 | 11348752 |
| 1710460200 | 0.00142935 | -3.3E-5 | -2.26 | 0.00146103 | 0.00147567 | 0.00137251 | 8093617 |
| 1710373800 | 0.0014624 | 3.3E-5 | 2.31 | 0.00142802 | 0.00147415 | 0.00142674 | 7648974 |
| 1710287400 | 0.00142946 | -1.4E-5 | -0.97 | 0.00144651 | 0.00145942 | 0.00138477 | 12769724 |
| 1710201000 | 0.00144315 | 6.2E-5 | 4.49 | 0.00090749 | 0.00352528 | 0.00090525 | 9800411 |
| 1710114600 | 0.00138085 | 1.1E-5 | 0.80 | 0.00136973 | 0.00209977 | 0.00136571 | 13354992 |
| 1710028200 | 0.00137031 | 4.0E-6 | 0.29 | 0.00136626 | 0.00137365 | 0.0013611 | 8608181 |
| 1709941800 | 0.00136622 | 2.5E-5 | 1.86 | 0.00133973 | 0.00140071 | 0.00132955 | 14056837 |
| 1709855400 | 0.0013417 | 2.0E-5 | 1.51 | 0.00131962 | 0.0013613 | 0.00131488 | 7936176 |
| 1709769000 | 0.00132178 | 3.5E-5 | 2.72 | 0.00127461 | 0.001352 | 0.0012569 | 3882609 |
| 1709682600 | 0.00128712 | -6.9E-5 | -5.09 | 0.00136607 | 0.00138119 | 0.00121381 | 11373829 |
| 1709596200 | 0.0013561 | -0.000534 | -28.26 | 0.00090749 | 0.00318412 | 0.00090525 | 1752196 |
| 1709509800 | 0.00188968 | 2.9E-5 | 1.56 | 0.00185999 | 0.00189753 | 0.00184445 | 8618190 |
| 1709423400 | 0.00186088 | -0.000641 | -25.62 | 0.00187431 | 0.00187431 | 0.00184912 | 8606481 |
| 1709337000 | 0.0025017 | 0.00127274 | 103.56 | 0.00122396 | 0.002507 | 0.00121623 | 11054639 |
| 1709250600 | 0.00122896 | -2.1E-5 | -1.68 | 0.00124626 | 0.00127315 | 0.00121032 | 9788247 |
| 1709164200 | 0.00124977 | 0.00010982 | 9.63 | 0.0011408 | 0.00127996 | 0.00113483 | 5962953 |
| 1709077800 | 0.00113995 | 4.9E-5 | 4.49 | 0.0010925 | 0.0011518 | 0.0010903 | 12543707 |
| 1708991400 | 0.00109048 | 5.5E-5 | 5.31 | 0.00090749 | 0.00258902 | 0.00090525 | 2238723 |
| 1708905000 | 0.00103529 | 4.0E-6 | 0.39 | 0.00103131 | 0.0010391 | 0.00102572 | 12523024 |
| 1708818600 | 0.00103114 | 1.4E-5 | 1.38 | 0.001015 | 0.00103381 | 0.0010117 | 6044046 |
| 1708732200 | 0.0010174 | -9.0E-6 | -0.88 | 0.00102599 | 0.00102986 | 0.00101078 | 9836907 |
| 1708645800 | 0.00102606 | -1.3E-5 | -1.25 | 0.00103574 | 0.00104052 | 0.00101878 | 2828218 |
| 1708559400 | 0.00103909 | -7.0E-6 | -0.67 | 0.00104518 | 0.00104773 | 0.0010137 | 6245406 |
| 1708473000 | 0.00104626 | 1.1E-5 | 1.06 | 0.00103612 | 0.00105918 | 0.0010164 | 10857207 |
| 1708386600 | 0.00103528 | -8.0E-6 | -0.77 | 0.00090749 | 0.00262499 | 0.00090525 | 1034803 |
| 1708300200 | 0.00104281 | 8.0E-6 | 0.77 | 0.00103289 | 0.00104797 | 0.00102458 | 10580344 |
| 1708213800 | 0.00103485 | -1.0E-5 | -0.96 | 0.00104326 | 0.00104416 | 0.00101351 | 12050471 |
| 1708127400 | 0.00104453 | 5.0E-6 | 0.48 | 0.00103894 | 0.00105047 | 0.00103308 | 7129243 |
| 1708041000 | 0.00103931 | 2.0E-6 | 0.19 | 0.00103673 | 0.00105713 | 0.00102722 | 3844715 |
| 1707954600 | 0.00103759 | 4.4E-5 | 4.43 | 0.00099478 | 0.00104116 | 0.00098555 | 13142404 |
| 1707868200 | 0.00099353 | -7.0E-6 | -0.70 | 0.00099938 | 0.00100762 | 0.00096795 | 5917835 |
| 1707781800 | 0.00100059 | 3.7E-5 | 3.84 | 0.00090749 | 0.00241275 | 0.00090525 | 3233890 |
| 1707695400 | 0.0009638 | 7.0E-6 | 0.73 | 0.000954 | 0.00097119 | 0.00095192 | 8151075 |
| 1707609000 | 0.00095645 | 1.3E-5 | 1.38 | 0.00094461 | 0.00096334 | 0.00093809 | 10584987 |
| 1707522600 | 0.00094332 | 3.6E-5 | 3.97 | 0.00090749 | 0.00096411 | 0.00090525 | 6727102 |
| 1707436200 | 0.00090729 | 2.2E-5 | 2.48 | 0.00088835 | 0.00091221 | 0.00088732 | 5898989 |
| 1707349800 | 0.00088572 | 2.3E-5 | 2.67 | 0.00086217 | 0.0008876 | 0.00085536 | 7957364 |
| 1707263400 | 0.00086251 | 1.0E-5 | 1.17 | 0.00085309 | 0.00086697 | 0.00085042 | 13783868 |
| 1707177000 | 0.00085299 | 2.0E-6 | 0.24 | 0.00128467 | 0.00213964 | 0.000837 | 4528089 |
| 1707090600 | 0.00085091 | -8.0E-6 | -0.93 | 0.00085951 | 0.00086185 | 0.00084741 | 8659146 |
| 1707004200 | 0.00085932 | -4.0E-6 | -0.46 | 0.00086366 | 0.00086703 | 0.00085874 | 19395158 |
| 1706917800 | 0.00086331 | 3.0E-6 | 0.35 | 0.00086148 | 0.00086859 | 0.00085167 | 8963819 |
| 1706831400 | 0.00086078 | 9.0E-6 | 1.06 | 0.0008517 | 0.00086531 | 0.00083742 | 7737123 |
| 1706745000 | 0.00085227 | -4.0E-6 | -0.47 | 0.00086017 | 0.00087472 | 0.00084653 | 8970898 |
| 1706658600 | 0.00085645 | -8.0E-6 | -0.93 | 0.00086362 | 0.00087543 | 0.0008542 | 11721715 |
| 1706572200 | 0.00086478 | 2.4E-5 | 2.85 | 0.00128467 | 0.00211019 | 0.000837 | 7473406 |
| 1706485800 | 0.00084093 | -2.0E-6 | -0.24 | 0.0008426 | 0.00085585 | 0.00083235 | 17066997 |
| 1706399400 | 0.00084264 | 5.0E-6 | 0.60 | 0.00083572 | 0.00084379 | 0.00082837 | 17424464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
