We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.422E-5 | -4.61993323796 | 0.00052425 | 0.0027431 | 0.00050053 | 15567797.5652 | CX |
| 4 | -0.0005982 | -54.469464502 | 0.00109823 | 0.0027597 | 0.00048104 | 12227047.6404 | CX |
| 12 | -0.00053774 | -51.8168765719 | 0.00103777 | 0.00280834 | 0.00048104 | 9594529.18077 | CX |
| 26 | -6.239E-5 | -11.0931332456 | 0.00056242 | 0.00280834 | 0.00048104 | 8247299.30578 | CX |
| 52 | -0.0006678 | -57.1829803995 | 0.00116783 | 0.00280834 | 0.00047236 | 7050964.21401 | CX |
| 156 | -0.03207161 | -98.4648301406 | 0.03257164 | 0.61532555 | 0.00047236 | 24653088.1917 | CX |
| 260 | -0.08992823 | -99.4470423295 | 0.09042826 | 827503.3455 | 0.00047236 | 15945677.8837 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00050346 | -4.4E-7 | -0.09 | 0.00050298 | 0.00051077 | 0.0005016 | 16917499 |
| 1714261800 | 0.0005039 | -7.0E-6 | -1.37 | 0.00051048 | 0.00051146 | 0.00050053 | 13687713 |
| 1714175400 | 0.00051051 | -5.0E-6 | -0.97 | 0.00051556 | 0.00051797 | 0.0005074 | 12478179 |
| 1714089000 | 0.00051544 | -3.8E-7 | -0.07 | 0.00051607 | 0.0005214 | 0.00050391 | 18214585 |
| 1714002600 | 0.00051582 | -1.7E-5 | -3.19 | 0.00053494 | 0.00053836 | 0.00051093 | 16286709 |
| 1713916200 | 0.00053323 | -8.0E-6 | -1.48 | 0.00054085 | 0.00054375 | 0.00053067 | 20476770 |
| 1713829800 | 0.00054172 | 1.7E-5 | 3.24 | 0.00052425 | 0.0027431 | 0.00050674 | 10913124 |
| 1713743400 | 0.0005251 | -1.2E-7 | -0.02 | 0.00052523 | 0.00053176 | 0.00052056 | 16464360 |
| 1713657000 | 0.00052522 | 7.0E-6 | 1.35 | 0.00051676 | 0.00052951 | 0.00051186 | 2139129 |
| 1713570600 | 0.00051808 | 7.0E-6 | 1.37 | 0.00050945 | 0.00052604 | 0.00048351 | 13142873 |
| 1713484200 | 0.0005109 | 1.8E-5 | 3.65 | 0.00049356 | 0.00051476 | 0.00048778 | 10162045 |
| 1713397800 | 0.00049279 | -2.0E-5 | -3.90 | 0.00051288 | 0.00051867 | 0.00048104 | 10539361 |
| 1713311400 | 0.00051274 | 3.0E-6 | 0.59 | 0.00050934 | 0.00051695 | 0.00049718 | 16518443 |
| 1713225000 | 0.00050948 | -2.0E-5 | -3.78 | 0.00052425 | 0.00263962 | 0.00050317 | 14868585 |
| 1713138600 | 0.00052902 | 2.0E-6 | 0.38 | 0.00052425 | 0.00053105 | 0.00050674 | 23643515 |
| 1713052200 | 0.00052738 | -1.4E-5 | -2.58 | 0.00054183 | 0.00054834 | 0.00050168 | 8158811 |
| 1712965800 | 0.00054184 | -1.6E-5 | -2.87 | 0.00055929 | 0.0005687 | 0.00053141 | 11672005 |
| 1712879400 | 0.00055815 | -4.0E-6 | -0.71 | 0.00056189 | 0.0005675 | 0.00055523 | 10490039 |
| 1712793000 | 0.00056226 | 1.7E-5 | 3.12 | 0.00054545 | 0.0005664 | 0.00053697 | 8018981 |
| 1712706600 | 0.00054543 | -1.9E-5 | -3.36 | 0.00056436 | 0.0011295 | 0.00053936 | 16845589 |
| 1712620200 | 0.00056493 | 1.8E-5 | 3.29 | 0.00104458 | 0.00275064 | 0.00055056 | 1732864 |
| 1712533800 | 0.00054707 | 4.0E-6 | 0.74 | 0.00054246 | 0.00055245 | 0.00054234 | 10537210 |
| 1712447400 | 0.0005431 | 7.0E-6 | 1.31 | 0.00053465 | 0.00054872 | 0.00053283 | 15130950 |
| 1712361000 | 0.00053616 | -0.000546 | -50.45 | 0.00108235 | 0.00108652 | 0.00052501 | 17962448 |
| 1712274600 | 0.0010823 | 3.7E-5 | 3.54 | 0.00104458 | 0.00109232 | 0.0010295 | 6415132 |
| 1712188200 | 0.00104558 | 4.0E-6 | 0.38 | 0.00104166 | 0.00106027 | 0.00102902 | 7407916 |
| 1712101800 | 0.0010418 | -7.1E-5 | -6.38 | 0.00110962 | 0.00110978 | 0.0010292 | 9737123 |
| 1712015400 | 0.00111232 | -8.0E-6 | -0.71 | 0.00109823 | 0.0027597 | 0.00108791 | 1795360 |
| 1711929000 | 0.00111996 | 1.9E-5 | 1.73 | 0.00110168 | 0.00112019 | 0.00110168 | 6902614 |
| 1711842600 | 0.00110069 | -6.0E-6 | -0.54 | 0.00110638 | 0.0011121 | 0.00109896 | 7695724 |
| 1711756200 | 0.00110656 | -1.5E-5 | -1.34 | 0.00112007 | 0.0011216 | 0.00109506 | 8344857 |
| 1711669800 | 0.00112151 | 2.5E-5 | 2.28 | 0.00110148 | 0.00113136 | 0.0010911 | 5330958 |
| 1711583400 | 0.00109683 | -5.0E-6 | -0.45 | 0.00109999 | 0.00112586 | 0.00108148 | 12332586 |
| 1711497000 | 0.00110223 | 4.0E-6 | 0.36 | 0.00109823 | 0.00166092 | 0.00109378 | 14328688 |
| 1711410600 | 0.00109822 | 3.0E-5 | 2.81 | 0.00106265 | 0.00265086 | 0.00098114 | 9503058 |
| 1711324200 | 0.00106789 | 4.6E-5 | 4.50 | 0.00102094 | 0.00107167 | 0.00101516 | 7079089 |
| 1711237800 | 0.00102148 | 1.3E-5 | 1.29 | 0.00101177 | 0.00104676 | 0.00100099 | 8824795 |
| 1711151400 | 0.00100846 | -2.5E-5 | -2.42 | 0.00103521 | 0.00151589 | 0.00099105 | 10458500 |
| 1711065000 | 0.00103329 | -2.8E-5 | -2.64 | 0.00106049 | 0.00106647 | 0.00102848 | 6625802 |
| 1710978600 | 0.0010615 | 8.8E-5 | 9.04 | 0.00097619 | 0.00106392 | 0.00095616 | 6917083 |
| 1710892200 | 0.00097389 | -8.9E-5 | -8.37 | 0.00106265 | 0.00106766 | 0.00097201 | 9746420 |
| 1710805800 | 0.00106302 | -7.0E-6 | -0.65 | 0.0007186 | 0.00280834 | 0.00071752 | 2009790 |
| 1710719400 | 0.00106974 | 4.5E-5 | 4.39 | 0.00103412 | 0.00107899 | 0.00101749 | 8625322 |
| 1710633000 | 0.00102426 | -7.0E-5 | -6.40 | 0.00108976 | 0.00109825 | 0.00101926 | 5812493 |
| 1710546600 | 0.00109428 | -3.0E-5 | -2.67 | 0.0007186 | 0.00267674 | 0.00071752 | 11325011 |
| 1710460200 | 0.00112395 | -1.5E-5 | -1.32 | 0.00113958 | 0.00115 | 0.00108143 | 8093617 |
| 1710373800 | 0.00113923 | 2.8E-5 | 2.52 | 0.00111129 | 0.00114495 | 0.0011089 | 7621783 |
| 1710287400 | 0.00111132 | 2.9E-7 | 0.03 | 0.00111415 | 0.00114142 | 0.00108152 | 12769724 |
| 1710201000 | 0.00111103 | 4.5E-5 | 4.22 | 0.0007186 | 0.00272 | 0.00071752 | 9800411 |
| 1710114600 | 0.0010657 | 1.0E-6 | 0.09 | 0.00159701 | 0.00162488 | 0.00106012 | 13339519 |
| 1710028200 | 0.00106467 | 2.0E-6 | 0.19 | 0.00106141 | 0.0010682 | 0.00105831 | 8468222 |
| 1709941800 | 0.00106282 | 1.6E-5 | 1.53 | 0.00104514 | 0.00108 | 0.00103307 | 14077175 |
| 1709855400 | 0.00104651 | 1.0E-5 | 0.97 | 0.00103875 | 0.00106316 | 0.00103121 | 7936176 |
| 1709769000 | 0.00103623 | 2.3E-5 | 2.27 | 0.0010032 | 0.0010615 | 0.00099027 | 3882609 |
| 1709682600 | 0.00101326 | -5.4E-5 | -5.06 | 0.00107654 | 0.00108187 | 0.00088301 | 11373829 |
| 1709596200 | 0.00106748 | -0.000424 | -28.43 | 0.0007186 | 0.00251229 | 0.00071752 | 1752196 |
| 1709509800 | 0.00149154 | 2.2E-5 | 1.50 | 0.0014673 | 0.00149643 | 0.00145834 | 8618190 |
| 1709423400 | 0.00146958 | -0.000505 | -25.57 | 0.0019726 | 0.0019726 | 0.00145933 | 8573801 |
| 1709337000 | 0.00197466 | 0.00100157 | 102.93 | 0.00096895 | 0.00197745 | 0.00096256 | 11054639 |
| 1709250600 | 0.00097309 | 5.0E-6 | 0.52 | 0.00096366 | 0.00099652 | 0.0009306 | 9788247 |
| 1709164200 | 0.00096794 | 7.3E-5 | 8.16 | 0.00089666 | 0.001008 | 0.00089238 | 5962953 |
| 1709077800 | 0.00089512 | 4.0E-5 | 4.68 | 0.00085706 | 0.00090254 | 0.00084148 | 12543707 |
| 1708991400 | 0.00085533 | 3.8E-5 | 4.65 | 0.0007186 | 0.00203136 | 0.00071752 | 2238723 |
| 1708905000 | 0.00081689 | 2.0E-6 | 0.25 | 0.00081438 | 0.0008201 | 0.00081 | 12493540 |
| 1708818600 | 0.00081508 | 1.2E-5 | 1.49 | 0.0008004 | 0.00081614 | 0.00079872 | 6044046 |
| 1708732200 | 0.00080286 | -7.0E-6 | -0.86 | 0.00081216 | 0.00081367 | 0.00079769 | 9836907 |
| 1708645800 | 0.00081006 | -1.1E-5 | -1.34 | 0.00081992 | 0.00082238 | 0.0008068 | 2819556 |
| 1708559400 | 0.0008213 | -6.0E-6 | -0.73 | 0.00082869 | 0.00082946 | 0.00080336 | 6245406 |
| 1708473000 | 0.00082713 | 5.0E-6 | 0.61 | 0.00082291 | 0.00083553 | 0.00080785 | 10854028 |
| 1708386600 | 0.00082239 | -4.0E-6 | -0.48 | 0.0007186 | 0.00207377 | 0.00071752 | 1034803 |
| 1708300200 | 0.00082662 | 5.0E-6 | 0.61 | 0.0008203 | 0.00083059 | 0.00081458 | 10558626 |
| 1708213800 | 0.00082158 | -5.0E-6 | -0.60 | 0.00082565 | 0.00082653 | 0.00080424 | 12050471 |
| 1708127400 | 0.00082646 | 5.0E-6 | 0.61 | 0.0008238 | 0.00083231 | 0.00081942 | 7120629 |
| 1708041000 | 0.00082144 | 6.0E-8 | 0.01 | 0.00082177 | 0.00083748 | 0.00081418 | 3841010 |
| 1707954600 | 0.00082138 | 3.3E-5 | 4.18 | 0.00078852 | 0.00082876 | 0.00078203 | 13141953 |
| 1707868200 | 0.00078869 | 6.8E-7 | 0.09 | 0.00078818 | 0.00079415 | 0.0007692 | 5917835 |
| 1707781800 | 0.00078801 | 3.2E-5 | 4.23 | 0.0007186 | 0.00188467 | 0.00071752 | 3233890 |
| 1707695400 | 0.00075581 | 6.0E-6 | 0.80 | 0.00075042 | 0.00076377 | 0.0007471 | 8139590 |
| 1707609000 | 0.00074977 | 1.4E-5 | 1.90 | 0.00073697 | 0.00075619 | 0.00073201 | 11612319 |
| 1707522600 | 0.00073538 | 1.7E-5 | 2.37 | 0.0007186 | 0.00075939 | 0.00071752 | 6727102 |
| 1707436200 | 0.00071802 | 1.7E-5 | 2.43 | 0.00070215 | 0.00072161 | 0.00070215 | 5891217 |
| 1707349800 | 0.0007006 | 1.6E-5 | 2.34 | 0.00068395 | 0.00070116 | 0.0006787 | 7949894 |
| 1707263400 | 0.00068422 | 4.0E-6 | 0.59 | 0.00068042 | 0.00068874 | 0.00067834 | 13783868 |
| 1707177000 | 0.00068058 | 6.0E-6 | 0.89 | 0.00103777 | 0.00169749 | 0.0006752 | 4528089 |
| 1707090600 | 0.00067447 | -5.0E-6 | -0.74 | 0.00068022 | 0.00068217 | 0.00066979 | 8659146 |
| 1707004200 | 0.00067995 | -3.0E-6 | -0.44 | 0.00068509 | 0.00068509 | 0.00067829 | 19392040 |
| 1706917800 | 0.00068296 | 7.0E-6 | 1.04 | 0.00067676 | 0.00068528 | 0.0006715 | 8963819 |
| 1706831400 | 0.00067548 | 4.0E-6 | 0.60 | 0.00067136 | 0.00067741 | 0.00066081 | 7737123 |
| 1706745000 | 0.00067173 | -3.0E-6 | -0.44 | 0.00067674 | 0.00068653 | 0.00066746 | 8943297 |
| 1706658600 | 0.0006747 | -7.0E-6 | -1.03 | 0.00067916 | 0.00069028 | 0.0006747 | 11721715 |
| 1706572200 | 0.00068122 | 1.9E-5 | 2.87 | 0.00103777 | 0.0016604 | 0.00066014 | 7473406 |
| 1706485800 | 0.00066239 | -2.0E-6 | -0.30 | 0.00066405 | 0.00067374 | 0.00065745 | 17066997 |
| 1706399400 | 0.00066427 | 5.0E-6 | 0.76 | 0.00065944 | 0.00066519 | 0.00065239 | 17424464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
