We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.29E-6 | -1.39266874979 | 0.00059526 | 0.00310471 | 0.00056532 | 15567157.8944 | CX |
| 4 | -0.00074667 | -55.9873729042 | 0.00133364 | 0.00323135 | 0.00056164 | 12228332.7605 | CX |
| 12 | -0.00021071 | -26.4153545281 | 0.00079768 | 0.00323135 | 0.00056164 | 9599242.48152 | CX |
| 26 | -5.909E-5 | -9.1462093304 | 0.00064606 | 0.00323135 | 0.00056164 | 8253939.73212 | CX |
| 52 | -0.00074637 | -55.9774701126 | 0.00133334 | 0.00323135 | 0.00055184 | 7069768.05063 | CX |
| 156 | -0.03711854 | -98.4432779188 | 0.03770551 | 0.72947699 | 0.00055184 | 24895323.9926 | CX |
| 260 | -0.10329766 | -99.4349789762 | 0.10388463 | 935161.6833 | 0.00055184 | 16091168.806 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00058861 | -5.0E-6 | -0.84 | 0.00059418 | 0.0006013 | 0.00058724 | 16917499 |
| 1714261800 | 0.00059346 | -3.0E-6 | -0.50 | 0.00059638 | 0.00059702 | 0.00058528 | 13683235 |
| 1714175400 | 0.00059684 | -5.0E-6 | -0.83 | 0.00060156 | 0.00060493 | 0.00059295 | 12478179 |
| 1714089000 | 0.00060138 | 1.3E-7 | 0.02 | 0.00060098 | 0.00060837 | 0.00058759 | 18214585 |
| 1714002600 | 0.00060125 | -1.9E-5 | -3.06 | 0.00062202 | 0.00062674 | 0.00059456 | 16286709 |
| 1713916200 | 0.00062035 | -7.0E-6 | -1.12 | 0.00062701 | 0.00063033 | 0.00061709 | 20476770 |
| 1713829800 | 0.00062779 | 1.7E-5 | 2.78 | 0.00059526 | 0.00310471 | 0.00056532 | 10913124 |
| 1713743400 | 0.00061094 | 6.8E-7 | 0.11 | 0.00060878 | 0.00061803 | 0.00060404 | 16464360 |
| 1713657000 | 0.00061026 | 9.0E-6 | 1.50 | 0.00059821 | 0.00061481 | 0.00059339 | 2139129 |
| 1713570600 | 0.00060171 | 5.0E-6 | 0.84 | 0.00059526 | 0.00061472 | 0.00056532 | 13148777 |
| 1713484200 | 0.00059695 | 2.1E-5 | 3.65 | 0.0005761 | 0.00060083 | 0.00056995 | 10162045 |
| 1713397800 | 0.00057551 | -2.5E-5 | -4.17 | 0.00060117 | 0.00060726 | 0.00056164 | 10539361 |
| 1713311400 | 0.00060004 | 3.0E-6 | 0.50 | 0.00059758 | 0.00060511 | 0.00058122 | 16518443 |
| 1713225000 | 0.00059703 | -2.0E-5 | -3.24 | 0.00133364 | 0.00309128 | 0.00058995 | 14868585 |
| 1713138600 | 0.00061732 | 7.0E-7 | 0.11 | 0.00060811 | 0.00063007 | 0.00058964 | 23643515 |
| 1713052200 | 0.00061662 | -1.6E-5 | -2.53 | 0.00063356 | 0.00064321 | 0.00058614 | 8158811 |
| 1712965800 | 0.00063284 | -2.0E-5 | -3.06 | 0.00065378 | 0.00066534 | 0.00061943 | 11672005 |
| 1712879400 | 0.00065316 | -3.0E-6 | -0.46 | 0.00065539 | 0.00066294 | 0.00064909 | 10490039 |
| 1712793000 | 0.00065663 | 1.9E-5 | 2.98 | 0.00063726 | 0.00066156 | 0.00062544 | 8018981 |
| 1712706600 | 0.00063782 | -2.1E-5 | -3.19 | 0.00065913 | 0.0013183 | 0.00062981 | 16845589 |
| 1712620200 | 0.00065894 | 1.8E-5 | 2.81 | 0.00133364 | 0.00321886 | 0.00064419 | 1732864 |
| 1712533800 | 0.00064109 | 4.0E-6 | 0.63 | 0.00063594 | 0.00064858 | 0.00063594 | 10537210 |
| 1712447400 | 0.00063702 | 9.0E-6 | 1.43 | 0.00062552 | 0.00064255 | 0.00062297 | 15130950 |
| 1712361000 | 0.00062775 | -0.000636 | -50.33 | 0.00126509 | 0.00126848 | 0.00061154 | 17962448 |
| 1712274600 | 0.00126374 | 4.2E-5 | 3.44 | 0.00121759 | 0.00127542 | 0.00120278 | 6449690 |
| 1712188200 | 0.00122212 | 5.0E-6 | 0.41 | 0.00121865 | 0.00123856 | 0.00120136 | 7407916 |
| 1712101800 | 0.00121741 | -8.3E-5 | -6.38 | 0.00129788 | 0.00129788 | 0.00120192 | 9737123 |
| 1712015400 | 0.00130031 | -2.1E-5 | -1.59 | 0.00133364 | 0.00323135 | 0.00127208 | 1795360 |
| 1711929000 | 0.00132135 | 2.9E-5 | 2.24 | 0.00129231 | 0.00132271 | 0.00129231 | 6902614 |
| 1711842600 | 0.00129229 | -4.0E-6 | -0.31 | 0.00129896 | 0.00130328 | 0.00129187 | 7695724 |
| 1711756200 | 0.00129613 | -1.4E-5 | -1.07 | 0.00131196 | 0.00131502 | 0.00128249 | 8326203 |
| 1711669800 | 0.00131022 | 3.2E-5 | 2.50 | 0.00128422 | 0.0013234 | 0.00127531 | 5345105 |
| 1711583400 | 0.00127804 | -1.4E-5 | -1.08 | 0.00129033 | 0.00132136 | 0.00126496 | 12332586 |
| 1711497000 | 0.00129189 | 6.0E-6 | 0.47 | 0.0012865 | 0.0019428 | 0.00128427 | 14328688 |
| 1711410600 | 0.00128636 | 4.2E-5 | 3.37 | 0.00133364 | 0.00310054 | 0.00123439 | 9503058 |
| 1711324200 | 0.00124483 | 5.4E-5 | 4.53 | 0.001188 | 0.00124827 | 0.00118336 | 7079089 |
| 1711237800 | 0.00119084 | 1.5E-5 | 1.28 | 0.00118008 | 0.00122152 | 0.00116788 | 8824795 |
| 1711151400 | 0.0011763 | -3.0E-5 | -2.49 | 0.00121088 | 0.00177031 | 0.0011564 | 10458500 |
| 1711065000 | 0.00120589 | -3.6E-5 | -2.90 | 0.0012404 | 0.00124899 | 0.00119502 | 6639029 |
| 1710978600 | 0.00124227 | 9.8E-5 | 8.57 | 0.00114185 | 0.00124768 | 0.00111868 | 6917083 |
| 1710892200 | 0.00114387 | -0.000102 | -8.19 | 0.00124652 | 0.00125369 | 0.00113256 | 9746420 |
| 1710805800 | 0.00124595 | -1.0E-5 | -0.80 | 0.00133364 | 0.00314983 | 0.00117804 | 2009790 |
| 1710719400 | 0.0012563 | 5.3E-5 | 4.40 | 0.00119879 | 0.00126672 | 0.00118493 | 8671672 |
| 1710633000 | 0.00120344 | -7.7E-5 | -6.01 | 0.00127952 | 0.00128697 | 0.0011945 | 5812493 |
| 1710546600 | 0.00128065 | -3.7E-5 | -2.81 | 0.00133364 | 0.0031635 | 0.00120786 | 11348752 |
| 1710460200 | 0.0013172 | -1.8E-5 | -1.35 | 0.00133364 | 0.00134806 | 0.00126427 | 8093617 |
| 1710373800 | 0.00133488 | 2.6E-5 | 1.99 | 0.00131096 | 0.0013478 | 0.00130613 | 7648974 |
| 1710287400 | 0.00130848 | -1.0E-6 | -0.08 | 0.00130909 | 0.00132998 | 0.00127258 | 12769724 |
| 1710201000 | 0.00130981 | 4.8E-5 | 3.80 | 0.00114202 | 0.00322445 | 0.00112625 | 9775536 |
| 1710114600 | 0.00126231 | 1.1E-5 | 0.88 | 0.00125153 | 0.00191832 | 0.00125 | 13354992 |
| 1710028200 | 0.00125151 | 4.0E-6 | 0.32 | 0.00124992 | 0.00125524 | 0.0012433 | 8608181 |
| 1709941800 | 0.00124754 | 2.4E-5 | 1.96 | 0.00122344 | 0.00127306 | 0.00121312 | 14077175 |
| 1709855400 | 0.00122398 | 1.0E-5 | 0.82 | 0.00121268 | 0.00124675 | 0.00120633 | 7936176 |
| 1709769000 | 0.00121368 | 2.6E-5 | 2.19 | 0.00117457 | 0.00124772 | 0.00115965 | 3882609 |
| 1709682600 | 0.00118787 | -6.0E-5 | -4.81 | 0.00125492 | 0.00126643 | 0.00099488 | 11373829 |
| 1709596200 | 0.0012477 | -0.000495 | -28.40 | 0.00114202 | 0.002935 | 0.00112625 | 1752196 |
| 1709509800 | 0.001743 | 2.6E-5 | 1.51 | 0.001713 | 0.00174879 | 0.00169885 | 8618190 |
| 1709423400 | 0.00171702 | -0.000589 | -25.54 | 0.00172542 | 0.00172758 | 0.00170531 | 8606481 |
| 1709337000 | 0.00230644 | 0.00117166 | 103.25 | 0.00113007 | 0.00231006 | 0.00112219 | 11054639 |
| 1709250600 | 0.00113478 | -1.7E-5 | -1.48 | 0.00114202 | 0.00117374 | 0.00111848 | 9788247 |
| 1709164200 | 0.00115137 | 0.00010084 | 9.60 | 0.00105114 | 0.00117574 | 0.00104698 | 5962953 |
| 1709077800 | 0.00105053 | 5.0E-5 | 5.00 | 0.00100208 | 0.00106068 | 0.00100006 | 12543707 |
| 1708991400 | 0.00100029 | 4.4E-5 | 4.60 | 0.00079768 | 0.00242774 | 0.00079262 | 2238723 |
| 1708905000 | 0.0009567 | 4.0E-6 | 0.42 | 0.00095253 | 0.00095955 | 0.00094818 | 12523024 |
| 1708818600 | 0.00095241 | 1.3E-5 | 1.38 | 0.00093801 | 0.00095535 | 0.0009359 | 6044046 |
| 1708732200 | 0.00093989 | -7.0E-6 | -0.74 | 0.00094817 | 0.00095198 | 0.00093417 | 9836907 |
| 1708645800 | 0.00094725 | -1.2E-5 | -1.25 | 0.00095686 | 0.00096158 | 0.0009416 | 2819556 |
| 1708559400 | 0.00095884 | -9.0E-6 | -0.93 | 0.00096791 | 0.00096929 | 0.00093792 | 6245406 |
| 1708473000 | 0.00096778 | 7.0E-6 | 0.73 | 0.00096136 | 0.00097996 | 0.00094081 | 10854028 |
| 1708386600 | 0.00096064 | -6.0E-6 | -0.62 | 0.00079768 | 0.00242774 | 0.00079262 | 1034803 |
| 1708300200 | 0.00096656 | 6.0E-6 | 0.62 | 0.0009588 | 0.00097171 | 0.00095068 | 10580344 |
| 1708213800 | 0.00096054 | -9.0E-6 | -0.93 | 0.00096854 | 0.00096907 | 0.00093966 | 12050471 |
| 1708127400 | 0.00096905 | 4.0E-6 | 0.41 | 0.00096426 | 0.00097734 | 0.00095967 | 7129243 |
| 1708041000 | 0.00096515 | -1.0E-6 | -0.10 | 0.00096737 | 0.00098086 | 0.00095322 | 3844715 |
| 1707954600 | 0.00096665 | 3.9E-5 | 4.20 | 0.00092789 | 0.00097023 | 0.00092064 | 13142404 |
| 1707868200 | 0.00092813 | 2.0E-6 | 0.22 | 0.0009247 | 0.00093334 | 0.00090168 | 5917835 |
| 1707781800 | 0.00092625 | 3.7E-5 | 4.16 | 0.00079768 | 0.00223129 | 0.00079262 | 3233890 |
| 1707695400 | 0.00088886 | 8.0E-6 | 0.91 | 0.00087975 | 0.00089624 | 0.00087935 | 8151075 |
| 1707609000 | 0.0008813 | 1.9E-5 | 2.20 | 0.00086437 | 0.00088942 | 0.00085602 | 11612319 |
| 1707522600 | 0.00086275 | 2.2E-5 | 2.62 | 0.00084274 | 0.0008915 | 0.00083991 | 6727102 |
| 1707436200 | 0.0008412 | 2.0E-5 | 2.43 | 0.00082252 | 0.00084533 | 0.00082218 | 5898989 |
| 1707349800 | 0.0008215 | 2.0E-5 | 2.50 | 0.00080172 | 0.00082328 | 0.00079523 | 7957364 |
| 1707263400 | 0.00080128 | 7.0E-6 | 0.88 | 0.00079494 | 0.00080706 | 0.0007922 | 13783868 |
| 1707177000 | 0.00079459 | 5.0E-6 | 0.63 | 0.00079768 | 0.00198522 | 0.00078796 | 4528089 |
| 1707090600 | 0.00078965 | -7.0E-6 | -0.88 | 0.00079768 | 0.00079963 | 0.00078596 | 8659146 |
| 1707004200 | 0.00079708 | -3.0E-6 | -0.38 | 0.00080039 | 0.00080346 | 0.00079598 | 19395158 |
| 1706917800 | 0.0007996 | 7.0E-6 | 0.88 | 0.00079291 | 0.00080346 | 0.00078755 | 8963819 |
| 1706831400 | 0.00079227 | 4.0E-6 | 0.51 | 0.00078822 | 0.00079549 | 0.00077527 | 7737123 |
| 1706745000 | 0.00078838 | -1.7E-7 | -0.02 | 0.0007939 | 0.00080664 | 0.00078249 | 8910940 |
| 1706658600 | 0.00078855 | -1.0E-5 | -1.25 | 0.00079908 | 0.00080863 | 0.00078855 | 11721715 |
| 1706572200 | 0.00079901 | 2.4E-5 | 3.10 | 0.00113773 | 0.00194657 | 0.00077441 | 7473406 |
| 1706485800 | 0.00077528 | -2.0E-6 | -0.26 | 0.00077692 | 0.00078963 | 0.00076844 | 17066997 |
| 1706399400 | 0.0007772 | 5.0E-6 | 0.65 | 0.00077126 | 0.00077893 | 0.00076373 | 17424464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
