V SYSTEMS Historical Data - VSYSBTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
V SYSTEMS (Cryptocurrency:VSYSBTC)
V SYSTEMS (Cryptocurrency:VSYSBTC) Historical

V SYSTEMS (VSYSBTC)

0.00000001

-0.00000004

( -80.00% )

Updated: 20:05:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-4.0E-8	-80	5.0E-8	5.0E-8	1.0E-8	15570639.43	CX
4	-1.0E-8	-50	2.0E-8	5.0E-8	1.0E-8	12230547.4499	CX
12	-1.0E-8	-50	2.0E-8	5.0E-8	1.0E-8	9603191.19811	CX
26	-1.0E-8	-50	2.0E-8	5.0E-8	1.0E-8	8258458.69354	CX
52	-4.0E-8	-80	5.0E-8	6.0E-8	1.0E-8	7074113.57592	CX
156	-8.2E-7	-98.7951807229	8.3E-7	1.614E-5	1.0E-8	24942655.8544	CX
260	-2.248E-5	-99.9555357937	2.249E-5	114.27	1.0E-8	16129395.3816	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	16917499
1714261800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	13687713
1714175400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	12478179
1714089000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	18214585
1714002600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	16306602
1713916200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	20476770
1713829800	1.0E-8	0	0.00	5.0E-8	5.0E-8	1.0E-8	10913124
1713743400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	16464360
1713657000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	2139129
1713570600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	13148777
1713484200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	10162045
1713397800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	10539361
1713311400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	16518443
1713225000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	14868585
1713138600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	23643515
1713052200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	8158811
1712965800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	11673805
1712879400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	10490039
1712793000	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	8018981
1712706600	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	16845589
1712620200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	1750549
1712533800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	10537210
1712447400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	15130950
1712361000	1.0E-8	-1.0E-8	-50.00	2.0E-8	2.0E-8	1.0E-8	17962448
1712274600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	6449690
1712188200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	7407916
1712101800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	9755278
1712015400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	1795360
1711929000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	6902614
1711842600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	7796974
1711756200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	8344857
1711669800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	5345105
1711583400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	12332586
1711497000	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	14328688
1711410600	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	9526385
1711324200	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	7106358
1711237800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	8824795
1711151400	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	10458500
1711065000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	6639029
1710978600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	6917083
1710892200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	9746420
1710805800	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	2009790
1710719400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	8671672
1710633000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	5812493
1710546600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	11348752
1710460200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	8093617
1710373800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	7670051
1710287400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	12769724
1710201000	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	9800411
1710114600	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	13354992
1710028200	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	8608181
1709941800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	14077175
1709855400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	7967665
1709769000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	3882609
1709682600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	11373829
1709596200	2.0E-8	-1.0E-8	-33.33	3.0E-8	3.0E-8	2.0E-8	1752196
1709509800	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	8618190
1709423400	3.0E-8	-1.0E-8	-25.00	4.0E-8	4.0E-8	3.0E-8	8606481
1709337000	4.0E-8	2.0E-8	100.00	2.0E-8	4.0E-8	2.0E-8	11054639
1709250600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	9788247
1709164200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	5962953
1709077800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	12543707
1708991400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	2238723
1708905000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	12523024
1708818600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	6044046
1708732200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	9836907
1708645800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	2828218
1708559400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	6245406
1708473000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	10857207
1708386600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	1044701
1708300200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	10580344
1708213800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	12050471
1708127400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	7129243
1708041000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	3844715
1707954600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	13142404
1707868200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	5917835
1707781800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	3233890
1707695400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	8151075
1707609000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	11612319
1707522600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	6727102
1707436200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	5898989
1707349800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	7957364
1707263400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	13783868
1707177000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	4528089
1707090600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	8659146
1707004200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	19395158
1706917800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	8963819
1706831400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	7761487
1706745000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	8970898
1706658600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	11721715
1706572200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	7500499
1706485800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	17066997
1706399400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	17424464

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions