We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.072305 | -14.7921549309 | 0.4888064 | 0.8101912 | 0.4242472 | 3686.78396334 | CX |
| 4 | -0.12290976 | -22.7859134394 | 0.53941116 | 0.82402737 | 0.3828999 | 4746.16929223 | CX |
| 12 | -0.0397556 | -8.713422479 | 0.456257 | 10.59440309 | 0.3712338 | 15201.875056 | CX |
| 26 | 0.01701615 | 4.25951896847 | 0.39948525 | 10.59440309 | 0.23034825 | 20821.2592103 | CX |
| 52 | 0.03045588 | 7.88919399971 | 0.38604552 | 10.59440309 | 0.21381954 | 20785.7117928 | CX |
| 156 | -39.28857795 | -98.9510122966 | 39.70507935 | 53.08212754 | 0.12389096 | 13192.1910174 | CX |
| 260 | -24.45952709 | -98.3256917391 | 24.87602849 | 86.71436 | 0.12389096 | 12560.5208147 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.43430485 | -0.011421 | -2.56 | 0.44573909 | 0.50065173 | 0.4242472 | 4245 |
| 1714261800 | 0.44572539 | -0.004766 | -1.06 | 0.44782309 | 0.47980926 | 0.43433922 | 2937 |
| 1714175400 | 0.45049104 | -0.010472 | -2.27 | 0.46066212 | 0.50772155 | 0.436786 | 1821 |
| 1714089000 | 0.46096288 | -0.048364 | -9.50 | 0.5337286 | 0.5390292 | 0.44243712 | 251 |
| 1714002600 | 0.5093272 | 0.02968279 | 6.19 | 0.48013611 | 0.8101912 | 0.46250494 | 2402 |
| 1713916200 | 0.47964441 | -0.035765 | -6.94 | 0.46716642 | 0.50692084 | 0.46294994 | 236 |
| 1713829800 | 0.51540911 | 0.05268545 | 11.39 | 0.4888064 | 0.51761172 | 0.45466158 | 13910 |
| 1713743400 | 0.46272366 | 0.00573876 | 1.26 | 0.4567036 | 0.47159312 | 0.45391525 | 1025 |
| 1713657000 | 0.4569849 | -0.033953 | -6.92 | 0.4888064 | 0.491 | 0.44268076 | 3149 |
| 1713570600 | 0.4909376 | 0.06463433 | 15.16 | 0.42556796 | 0.50128104 | 0.39924136 | 4041 |
| 1713484200 | 0.42630327 | 0.00277549 | 0.66 | 0.42450332 | 0.45964563 | 0.40688616 | 12334 |
| 1713397800 | 0.42352778 | -0.002233 | -0.52 | 0.425454 | 0.4815664 | 0.41221979 | 2497 |
| 1713311400 | 0.42576036 | 0.00703086 | 1.68 | 0.41807745 | 0.47143104 | 0.41099452 | 2632 |
| 1713225000 | 0.4187295 | 0.0077644 | 1.89 | 0.5399226 | 0.54375364 | 0.4048512 | 14331 |
| 1713138600 | 0.4109651 | 0.01424601 | 3.59 | 0.39405062 | 0.46510718 | 0.3829392 | 3822 |
| 1713052200 | 0.39671909 | -0.086549 | -17.91 | 0.48104352 | 0.48216549 | 0.3828999 | 2118 |
| 1712965800 | 0.48326809 | -0.021777 | -4.31 | 0.52314341 | 0.52314341 | 0.45093312 | 1119 |
| 1712879400 | 0.50504544 | -0.022426 | -4.25 | 0.52686251 | 0.538784 | 0.50456592 | 1250 |
| 1712793000 | 0.52747192 | 0.02565489 | 5.11 | 0.50127935 | 0.55051195 | 0.48932358 | 1825 |
| 1712706600 | 0.50181703 | -0.037535 | -6.96 | 0.5399226 | 0.54375364 | 0.48589952 | 1324 |
| 1712620200 | 0.53935174 | 0.05562234 | 11.50 | 0.53941116 | 0.55717423 | 0.50349831 | 13964 |
| 1712533800 | 0.4837294 | 0.00624446 | 1.31 | 0.47637308 | 0.50746399 | 0.4642224 | 7575 |
| 1712447400 | 0.47748494 | 0.0385361 | 8.78 | 0.43743612 | 0.50831338 | 0.43743612 | 2142 |
| 1712361000 | 0.43894884 | -0.043572 | -9.03 | 0.4829312 | 0.53982404 | 0.438537 | 731 |
| 1712274600 | 0.48252085 | -0.012784 | -2.58 | 0.46932988 | 0.5547874 | 0.44818245 | 6774 |
| 1712188200 | 0.49530472 | -0.055354 | -10.05 | 0.55215216 | 0.58495201 | 0.4281088 | 9154 |
| 1712101800 | 0.55065864 | 0.00235452 | 0.43 | 0.54697968 | 0.56669872 | 0.50941525 | 2091 |
| 1712015400 | 0.54830412 | 0.00557162 | 1.03 | 0.53941116 | 0.82402737 | 0.5133725 | 13177 |
| 1711929000 | 0.5427325 | 0.06213924 | 12.93 | 0.48062751 | 0.57216156 | 0.47750175 | 3029 |
| 1711842600 | 0.48059326 | 0.00244582 | 0.51 | 0.47754632 | 0.51496011 | 0.46908174 | 3970 |
| 1711756200 | 0.47814744 | -0.003022 | -0.63 | 0.4987066 | 0.52223726 | 0.47296584 | 14561 |
| 1711669800 | 0.4811697 | 0.03967166 | 8.99 | 0.4200216 | 0.52857721 | 0.39767977 | 12178 |
| 1711583400 | 0.44149804 | 0.02188105 | 5.21 | 0.41971644 | 0.48100115 | 0.41165716 | 13788 |
| 1711497000 | 0.41961699 | 0.00780659 | 1.90 | 0.41199555 | 0.4280445 | 0.40459056 | 20428 |
| 1711410600 | 0.4118104 | 0.00746893 | 1.85 | 0.42842462 | 0.43917664 | 0.40609464 | 35336 |
| 1711324200 | 0.40434147 | -0.004893 | -1.20 | 0.4082486 | 0.41720916 | 0.40203674 | 15270 |
| 1711237800 | 0.40923436 | -0.008747 | -2.09 | 0.4194603 | 0.4291686 | 0.39575784 | 22830 |
| 1711151400 | 0.41798106 | -0.043017 | -9.33 | 0.45796028 | 0.4608711 | 0.4094064 | 22369 |
| 1711065000 | 0.46099812 | 0.03540361 | 8.32 | 0.42436031 | 0.47542472 | 0.42421632 | 13467 |
| 1710978600 | 0.42559451 | -0.021824 | -4.88 | 0.44547681 | 0.48396369 | 0.39425 | 13407 |
| 1710892200 | 0.44741838 | 0.05618778 | 14.36 | 0.39055572 | 0.4512917 | 0.3712338 | 23632 |
| 1710805800 | 0.3912306 | -0.052103 | -11.75 | 0.42842462 | 0.43917664 | 0.38034006 | 29206 |
| 1710719400 | 0.44333336 | 0.04557336 | 11.46 | 0.42281857 | 0.44364324 | 0.38510304 | 20198 |
| 1710633000 | 0.39776 | -0.081128 | -16.94 | 0.47959168 | 0.48268928 | 0.37536614 | 17896 |
| 1710546600 | 0.47888768 | -0.006671 | -1.37 | 0.42842462 | 0.4827979 | 0.41122688 | 28162 |
| 1710460200 | 0.48555875 | 0.00476435 | 0.99 | 0.4802796 | 0.49295084 | 0.44540608 | 20647 |
| 1710373800 | 0.4807944 | -0.011913 | -2.42 | 0.49313312 | 0.49418712 | 0.45360224 | 18752 |
| 1710287400 | 0.4927078 | -0.007879 | -1.57 | 0.50104419 | 0.5055309 | 0.45841536 | 17993 |
| 1710201000 | 0.50058663 | 0.0304617 | 6.48 | 0.42842462 | 0.50190519 | 0.41122688 | 32450 |
| 1710114600 | 0.47012493 | -0.019575 | -4.00 | 0.4888625 | 0.4960175 | 0.460405 | 14052 |
| 1710028200 | 0.4897 | -0.012502 | -2.49 | 0.50209122 | 0.5100173 | 0.46926 | 17086 |
| 1709941800 | 0.50220216 | -0.019395 | -3.72 | 0.52309125 | 0.53031828 | 0.4788378 | 25221 |
| 1709855400 | 0.5215968 | 0.02211607 | 4.43 | 0.50088112 | 0.5587421 | 0.4919187 | 15602 |
| 1709769000 | 0.49948073 | 0.02180178 | 4.56 | 0.4805757 | 0.55368975 | 0.46230534 | 16214 |
| 1709682600 | 0.47767895 | 0.01282007 | 2.76 | 0.472394 | 0.59187408 | 0.437967 | 15725 |
| 1709596200 | 0.46485888 | 0.01900288 | 4.26 | 0.42842462 | 0.4785296 | 0.41122688 | 27715 |
| 1709509800 | 0.445856 | -0.022976 | -4.90 | 0.43351164 | 0.4627584 | 0.43351164 | 18876 |
| 1709423400 | 0.46883181 | 0.00537681 | 1.16 | 0.44611215 | 0.46933328 | 0.43202257 | 22916 |
| 1709337000 | 0.463455 | 0.00039738 | 0.09 | 0.46131192 | 0.48221154 | 0.43747711 | 29838 |
| 1709250600 | 0.46305762 | 0.04864848 | 11.74 | 0.41423148 | 0.484194 | 0.41089059 | 22892 |
| 1709164200 | 0.41440914 | 0.00599778 | 1.47 | 0.40884606 | 0.44413957 | 0.38608302 | 18678 |
| 1709077800 | 0.40841136 | -0.01407 | -3.33 | 0.42842462 | 0.43917664 | 0.40818456 | 20996 |
| 1708991400 | 0.42248115 | 0.01462051 | 3.58 | 0.45757472 | 0.51099388 | 0.40367712 | 24313 |
| 1708905000 | 0.40786064 | -0.001852 | -0.45 | 0.41106411 | 0.43796186 | 0.399776 | 18152 |
| 1708818600 | 0.4097122 | 0.006145 | 1.52 | 0.40662969 | 0.4250592 | 0.39870984 | 20814 |
| 1708732200 | 0.4035672 | -0.047896 | -10.61 | 0.4512196 | 0.45972388 | 0.3832686 | 24335 |
| 1708645800 | 0.4514628 | -0.004144 | -0.91 | 0.45291366 | 0.47884599 | 0.44954154 | 20708 |
| 1708559400 | 0.45560646 | 0.01842711 | 4.22 | 0.45757472 | 0.51099388 | 0.42901352 | 20025 |
| 1708473000 | 0.43717935 | 0.00108551 | 0.25 | 0.43602724 | 0.44616636 | 0.42701788 | 29401 |
| 1708386600 | 0.43609384 | -0.000645 | -0.15 | 0.456257 | 0.456257 | 0.42842892 | 33476 |
| 1708300200 | 0.43673856 | 0.00457996 | 1.06 | 0.4318951 | 0.45362481 | 0.43005699 | 33492 |
| 1708213800 | 0.4321586 | -0.034379 | -7.37 | 0.46525982 | 0.46769856 | 0.42678328 | 28809 |
| 1708127400 | 0.46653802 | -0.005494 | -1.16 | 0.48961622 | 0.51040873 | 0.44723848 | 25569 |
| 1708041000 | 0.47203218 | 0.00129282 | 0.27 | 0.46939919 | 0.51354 | 0.46363302 | 16459 |
| 1707954600 | 0.47073936 | 0.0034629 | 0.74 | 0.46689237 | 0.5198909 | 0.4571502 | 15438 |
| 1707868200 | 0.46727646 | 0.00259896 | 0.56 | 0.46732175 | 0.48971161 | 0.45435402 | 14440 |
| 1707781800 | 0.4646775 | -0.041242 | -8.15 | 0.456257 | 0.50067291 | 0.43472088 | 24801 |
| 1707695400 | 0.5059191 | 0.0309704 | 6.52 | 0.4745573 | 0.51337509 | 0.47014104 | 12022 |
| 1707609000 | 0.4749487 | 0.0072517 | 1.55 | 0.46859752 | 0.50799772 | 0.46343055 | 12768 |
| 1707522600 | 0.467697 | 0.0074505 | 1.62 | 0.4601211 | 10.59440309 | 0.458814 | 25270 |
| 1707436200 | 0.4602465 | -0.000559 | -0.12 | 0.5005989 | 0.5005989 | 0.45695286 | 31052 |
| 1707349800 | 0.4608051 | -0.018965 | -3.95 | 0.475094 | 0.48861159 | 0.45817947 | 15067 |
| 1707263400 | 0.4797702 | 0.03609601 | 8.14 | 0.45779418 | 0.4955394 | 0.43699096 | 9313 |
| 1707177000 | 0.44367419 | -0.01208 | -2.65 | 0.456257 | 0.46354457 | 0.43427812 | 22933 |
| 1707090600 | 0.45575378 | -0.016748 | -3.54 | 0.47521818 | 0.47902192 | 0.45471102 | 20210 |
| 1707004200 | 0.4725022 | 0.0226567 | 5.04 | 0.46952064 | 0.48252274 | 0.44618512 | 18652 |
| 1706917800 | 0.4498455 | -0.026596 | -5.58 | 0.47854768 | 0.48951234 | 0.44937555 | 17144 |
| 1706831400 | 0.47644155 | -0.001253 | -0.26 | 0.48676464 | 0.48676464 | 0.46401955 | 18486 |
| 1706745000 | 0.47769458 | -0.018913 | -3.81 | 0.49761064 | 0.5213604 | 0.47264048 | 17978 |
| 1706658600 | 0.49660788 | -0.021979 | -4.24 | 0.51794176 | 0.52626772 | 0.4913433 | 14653 |
| 1706572200 | 0.51858688 | 0.01712218 | 3.41 | 0.456257 | 0.53217155 | 0.43472088 | 20928 |
| 1706485800 | 0.5014647 | 0.00486249 | 0.98 | 0.49627152 | 0.53560941 | 0.47783994 | 15051 |
| 1706399400 | 0.49660221 | 0.04995987 | 11.19 | 0.44928972 | 0.49660221 | 0.44212545 | 19137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
