We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00016989 | -22.1228220955 | 0.00076794 | 0.005096 | 0.00059313 | 13232972.5255 | CX |
| 4 | -0.0003837 | -39.0832696715 | 0.00098175 | 0.005096 | 0.00059313 | 9504310.11177 | CX |
| 12 | -0.00034362 | -36.4904902991 | 0.00094167 | 0.005096 | 0.00059313 | 11483072.6348 | CX |
| 26 | -0.004077 | -87.2076234479 | 0.00467505 | 0.005096 | 0.00034025 | 14500733.3979 | CX |
| 52 | -0.00107964 | -64.3527707741 | 0.00167769 | 0.005096 | 0.000311 | 13590487.9225 | CX |
| 156 | -0.15332652 | -99.611465538 | 0.15392457 | 0.23338123 | 0.000311 | 5591461.84184 | CX |
| 260 | -0.15332652 | -99.611465538 | 0.15392457 | 0.23338123 | 0.000311 | 5591461.84184 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.00061091 | -4.2E-5 | -6.43 | 0.00467505 | 0.005096 | 0.00059313 | 33641832 |
| 1714348200 | 0.00065309 | -6.3E-5 | -8.80 | 0.00071578 | 0.00073165 | 0.0006504 | 10435318 |
| 1714261800 | 0.00071576 | -3.5E-5 | -4.66 | 0.00072027 | 0.00075439 | 0.00071346 | 11211240 |
| 1714175400 | 0.00075081 | 2.5E-5 | 3.44 | 0.0007257 | 0.00078729 | 0.00071575 | 10428007 |
| 1714089000 | 0.00072617 | 5.0E-6 | 0.69 | 0.0007221 | 0.0007605 | 0.00070809 | 9170739 |
| 1714002600 | 0.00072102 | -1.9E-5 | -2.57 | 0.00074114 | 0.00076596 | 0.00071529 | 11123640 |
| 1713916200 | 0.00074039 | -2.8E-5 | -3.64 | 0.00076794 | 0.00077364 | 0.00067001 | 6620028 |
| 1713829800 | 0.00076826 | 1.3E-5 | 1.72 | 0.00467505 | 0.005096 | 0.00076096 | 30875073 |
| 1713743400 | 0.00075546 | 3.1E-5 | 4.28 | 0.00072442 | 0.00078751 | 0.00071754 | 13830514 |
| 1713657000 | 0.00072487 | -7.3E-5 | -9.15 | 0.00079431 | 0.00079787 | 0.00071223 | 8954691 |
| 1713570600 | 0.00079777 | 3.1E-5 | 4.04 | 0.00076541 | 0.00079894 | 0.00074275 | 10917517 |
| 1713484200 | 0.00076673 | -9.0E-6 | -1.16 | 0.00080715 | 0.00086234 | 0.00076146 | 7406223 |
| 1713397800 | 0.00077547 | -8.8E-5 | -10.19 | 0.00083241 | 0.00084227 | 0.00067571 | 5769950 |
| 1713311400 | 0.00086386 | 0.00011946 | 16.05 | 0.00074324 | 0.00113774 | 0.00060994 | 6702551 |
| 1713225000 | 0.0007444 | 1.7E-5 | 2.34 | 0.00467505 | 0.005096 | 0.00071286 | 25044995 |
| 1713138600 | 0.00072709 | 6.1E-5 | 9.16 | 0.00066176 | 0.00076113 | 0.0006121 | 5629167 |
| 1713052200 | 0.00066624 | -8.0E-5 | -10.72 | 0.00074255 | 0.00079126 | 0.00066349 | 1762771 |
| 1712965800 | 0.00074598 | -0.000166 | -18.20 | 0.00091097 | 0.0009592 | 0.00073953 | 5329680 |
| 1712879400 | 0.00091188 | -4.4E-5 | -4.60 | 0.00095471 | 0.00101918 | 0.00091027 | 2881878 |
| 1712793000 | 0.00095582 | 8.0E-6 | 0.84 | 0.00094647 | 0.00098705 | 0.00092271 | 1300450 |
| 1712706600 | 0.00094748 | -1.3E-5 | -1.35 | 0.0009615 | 0.00098557 | 0.00090801 | 850682 |
| 1712620200 | 0.00096048 | 2.8E-5 | 3.00 | 0.00467505 | 0.005096 | 0.00089057 | 24169791 |
| 1712533800 | 0.0009329 | -4.2E-5 | -4.31 | 0.00097287 | 0.00102523 | 0.00093105 | 1610341 |
| 1712447400 | 0.00097514 | 1.1E-5 | 1.14 | 0.00096103 | 0.00098427 | 0.00096082 | 285063 |
| 1712361000 | 0.00096435 | -6.7E-5 | -6.49 | 0.00103247 | 0.00103404 | 0.00096279 | 4996909 |
| 1712274600 | 0.00103159 | 0.00013569 | 15.15 | 0.00089238 | 0.0010325 | 0.00087895 | 1079283 |
| 1712188200 | 0.0008959 | 1.1E-5 | 1.24 | 0.00088738 | 0.00090915 | 0.00086649 | 8531350 |
| 1712101800 | 0.00088498 | -6.4E-5 | -6.74 | 0.00098175 | 0.00098304 | 0.00088454 | 5560986 |
| 1712015400 | 0.00094898 | -7.1E-5 | -6.96 | 0.00467505 | 0.005096 | 0.00091239 | 25781106 |
| 1711929000 | 0.0010199 | 3.8E-5 | 3.87 | 0.0009823 | 0.00102194 | 0.00097241 | 2475327 |
| 1711842600 | 0.00098223 | -7.3E-5 | -6.92 | 0.00105341 | 0.00105865 | 0.00095972 | 3754462 |
| 1711756200 | 0.00105473 | -8.6E-5 | -7.54 | 0.0011399 | 0.00118148 | 0.00095455 | 5226839 |
| 1711669800 | 0.00114055 | -1.2E-5 | -1.04 | 0.00119006 | 0.001221 | 0.00113428 | 5521141 |
| 1711583400 | 0.00115301 | -6.6E-5 | -5.41 | 0.00121968 | 0.00124958 | 0.0011388 | 5578843 |
| 1711497000 | 0.00121939 | 0.00014511 | 13.51 | 0.00111059 | 0.00126372 | 0.00111046 | 7162237 |
| 1711410600 | 0.00107428 | 0.00010663 | 11.02 | 0.00467505 | 0.005096 | 0.0009654 | 34043177 |
| 1711324200 | 0.00096765 | -5.0E-6 | -0.51 | 0.00097042 | 0.00104692 | 0.00091281 | 12458089 |
| 1711237800 | 0.00097277 | 4.4E-5 | 4.74 | 0.00089884 | 0.00109232 | 0.00086935 | 12080085 |
| 1711151400 | 0.00092884 | 2.1E-5 | 2.31 | 0.00090892 | 0.00096382 | 0.00086437 | 11963769 |
| 1711065000 | 0.00090802 | 2.9E-5 | 3.30 | 0.00087677 | 0.0009257 | 0.00086269 | 12900926 |
| 1710978600 | 0.00087932 | -9.0E-6 | -1.01 | 0.00088463 | 0.00091838 | 0.0008531 | 10223282 |
| 1710892200 | 0.00088849 | -0.000134 | -13.11 | 0.00102037 | 0.00102538 | 0.00088118 | 12849451 |
| 1710805800 | 0.00102213 | 5.0E-6 | 0.49 | 0.00467505 | 0.005096 | 0.0009015 | 31747173 |
| 1710719400 | 0.00101748 | 3.2E-5 | 3.25 | 0.00099378 | 0.00101962 | 0.00085282 | 13588019 |
| 1710633000 | 0.0009856 | -9.9E-5 | -9.12 | 0.00108657 | 0.00109554 | 0.00092897 | 11934841 |
| 1710546600 | 0.00108497 | -0.000313 | -22.38 | 0.00467505 | 0.005096 | 0.00104868 | 31936340 |
| 1710460200 | 0.0013984 | 7.6E-5 | 5.75 | 0.00132076 | 0.00159972 | 0.00126813 | 6591213 |
| 1710373800 | 0.00132218 | -2.9E-5 | -2.15 | 0.00135213 | 0.00141736 | 0.00127591 | 7700765 |
| 1710287400 | 0.00135097 | 0.00025213 | 22.95 | 0.00109985 | 0.00155336 | 0.00105027 | 6901652 |
| 1710201000 | 0.00109884 | 1.1E-5 | 1.01 | 0.00467505 | 0.005096 | 0.001013 | 22685536 |
| 1710114600 | 0.00108789 | 6.9E-5 | 6.77 | 0.00101683 | 0.00110012 | 0.00094344 | 10932468 |
| 1710028200 | 0.00101857 | 8.4E-5 | 8.99 | 0.00093412 | 0.00101917 | 0.00089281 | 13317018 |
| 1709941800 | 0.00093432 | -3.2E-5 | -3.31 | 0.00096868 | 0.00098861 | 0.00090471 | 13178307 |
| 1709855400 | 0.00096592 | -6.4E-5 | -6.22 | 0.00099411 | 0.00103959 | 0.00096208 | 9483881 |
| 1709769000 | 0.00102946 | 0.00014257 | 16.08 | 0.00088995 | 0.00103482 | 0.00086496 | 11804278 |
| 1709682600 | 0.00088689 | -0.00013 | -12.78 | 0.00101746 | 0.0010195 | 0.00087368 | 14354759 |
| 1709596200 | 0.00101687 | 4.2E-5 | 4.31 | 0.00467505 | 0.005096 | 0.00093545 | 21679883 |
| 1709509800 | 0.00097531 | 5.1E-5 | 5.52 | 0.0009236 | 0.00097778 | 0.00091063 | 12354575 |
| 1709423400 | 0.00092397 | -7.2E-5 | -7.23 | 0.00099532 | 0.00103275 | 0.00091998 | 12152895 |
| 1709337000 | 0.00099557 | -4.5E-5 | -4.33 | 0.00100285 | 0.00106509 | 0.00098084 | 11970376 |
| 1709250600 | 0.0010402 | 2.9E-5 | 2.87 | 0.0010186 | 0.00104843 | 0.00098948 | 10857411 |
| 1709164200 | 0.00101075 | 6.0E-6 | 0.60 | 0.00100589 | 0.00108066 | 0.00097823 | 9700012 |
| 1709077800 | 0.00100482 | 2.0E-5 | 2.03 | 0.00095353 | 0.00101574 | 0.00095353 | 11807618 |
| 1708991400 | 0.00098473 | 5.1E-5 | 5.46 | 0.00467505 | 0.005096 | 0.00092663 | 19619105 |
| 1708905000 | 0.00093403 | 7.0E-6 | 0.76 | 0.00092784 | 0.00096569 | 0.00089604 | 10925259 |
| 1708818600 | 0.00092708 | -9.0E-6 | -0.96 | 0.00093504 | 0.00096105 | 0.00090749 | 11672405 |
| 1708732200 | 0.0009358 | 1.5E-5 | 1.63 | 0.00092025 | 0.00097362 | 0.00090833 | 10768174 |
| 1708645800 | 0.00092074 | -3.2E-5 | -3.36 | 0.00094727 | 0.0009654 | 0.00091758 | 10570261 |
| 1708559400 | 0.0009529 | 1.8E-5 | 1.93 | 0.00093321 | 0.0009662 | 0.00091052 | 8509009 |
| 1708473000 | 0.00093465 | -8.0E-6 | -0.85 | 0.00094276 | 0.00095984 | 0.00090336 | 12403498 |
| 1708386600 | 0.0009429 | -5.0E-6 | -0.53 | 0.00467505 | 0.005096 | 0.00091931 | 19125665 |
| 1708300200 | 0.00094818 | -2.8E-5 | -2.87 | 0.00097524 | 0.00099227 | 0.00094602 | 9765546 |
| 1708213800 | 0.00097584 | 2.0E-5 | 2.09 | 0.00095294 | 0.00099259 | 0.00094097 | 8663810 |
| 1708127400 | 0.00095555 | -5.0E-6 | -0.52 | 0.00096125 | 0.00099893 | 0.00093918 | 8300996 |
| 1708041000 | 0.00096102 | -1.4E-5 | -1.44 | 0.00097212 | 0.00100576 | 0.00095027 | 10530093 |
| 1707954600 | 0.0009749 | -2.0E-6 | -0.20 | 0.00097598 | 0.00100406 | 0.00095562 | 9223674 |
| 1707868200 | 0.00097679 | -6.0E-6 | -0.61 | 0.00098805 | 0.00100736 | 0.00095858 | 8941059 |
| 1707781800 | 0.00098246 | -6.9E-5 | -6.56 | 0.00467505 | 0.005096 | 0.00096392 | 18403530 |
| 1707695400 | 0.00105191 | 2.7E-5 | 2.63 | 0.00102404 | 0.00108408 | 0.00100224 | 8539032 |
| 1707609000 | 0.00102488 | 5.0E-6 | 0.49 | 0.00102194 | 0.00105687 | 0.00101656 | 11681890 |
| 1707522600 | 0.00101997 | 2.7E-5 | 2.72 | 0.00099289 | 0.00102802 | 0.00096983 | 11116791 |
| 1707436200 | 0.00099316 | 2.3E-5 | 2.37 | 0.00097038 | 0.00101831 | 0.00096643 | 11236403 |
| 1707349800 | 0.00097011 | 2.0E-5 | 2.11 | 0.00095018 | 0.00100067 | 0.00094116 | 10200109 |
| 1707263400 | 0.00095004 | 8.0E-6 | 0.85 | 0.00094167 | 0.00098393 | 0.00092268 | 9563327 |
| 1707177000 | 0.00094252 | -1.9E-5 | -1.98 | 0.00467505 | 0.005096 | 0.00091563 | 19625845 |
| 1707090600 | 0.00096189 | 2.1E-5 | 2.23 | 0.00091829 | 0.000969 | 0.00091466 | 11961112 |
| 1707004200 | 0.00094041 | -5.0E-6 | -0.53 | 0.00094573 | 0.00095465 | 0.00091963 | 14841418 |
| 1706917800 | 0.00094582 | -6.7E-5 | -6.62 | 0.00101231 | 0.0010142 | 0.00093622 | 9985979 |
| 1706831400 | 0.00101272 | 7.0E-6 | 0.70 | 0.00100552 | 0.00104101 | 0.00093123 | 9825670 |
| 1706745000 | 0.00100567 | 0.00023265 | 30.10 | 0.00077458 | 0.00100643 | 0.00076798 | 7207555 |
| 1706658600 | 0.00077302 | 3.2E-5 | 4.32 | 0.00073991 | 0.00081154 | 0.00073717 | 9556270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
