We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 43.63 | 0.46 | 1.07 | 43.17 | 46.72 | 39 | 438 |
| 1715730600 | 43.17 | -2.31 | -5.08 | 45.48 | 45.93 | 42.49 | 322 |
| 1715644200 | 45.48 | -1.69 | -3.58 | 44.12 | 47.22 | 44 | 236 |
| 1715557800 | 47.17 | -0.99 | -2.06 | 47.5 | 51.25 | 43.85 | 435 |
| 1715471400 | 48.16 | -3.12 | -6.08 | 51.27 | 56.9 | 47.01 | 391 |
| 1715385000 | 51.28 | 2.58 | 5.30 | 48.54 | 53 | 48.05 | 323 |
| 1715298600 | 48.7 | 0.1 | 0.21 | 49.85 | 55 | 46.41 | 386 |
| 1715212200 | 48.6 | -0.8 | -1.62 | 50.56 | 54.89 | 46.44 | 394 |
| 1715125800 | 49.4 | -3.4 | -6.44 | 52.8 | 52.8 | 42.46 | 688 |
| 1715039400 | 52.8 | -8.91 | -14.44 | 61.58 | 65 | 52 | 281 |
| 1714953000 | 61.71 | 19.27 | 45.41 | 43.18 | 64.93 | 42.92 | 677 |
| 1714866600 | 42.44 | -2.1 | -4.71 | 44.53 | 48.16 | 40.5 | 448 |
| 1714780200 | 44.54 | 6.47 | 17.00 | 38.36 | 47 | 36.48 | 452 |
| 1714693800 | 38.07 | -4.86 | -11.32 | 42.96 | 43.03 | 37.84 | 462 |
| 1714607400 | 42.93 | 0.99 | 2.36 | 41.92 | 45.91 | 35.69 | 527 |
| 1714521000 | 41.94 | -2.63 | -5.90 | 44.57 | 44.81 | 39 | 338 |
| 1714434600 | 44.57 | 0.05 | 0.11 | 42.06 | 47.75 | 37 | 532 |
| 1714348200 | 44.52 | 2.37 | 5.62 | 42.15 | 45.62 | 41.02 | 361 |
| 1714261800 | 42.15 | 0.84 | 2.03 | 41.31 | 43 | 40.8 | 377 |
| 1714175400 | 41.31 | 0.25 | 0.61 | 41.04 | 43.19 | 39.87 | 361 |
| 1714089000 | 41.06 | 2.75 | 7.18 | 38.31 | 45 | 37 | 523 |
| 1714002600 | 38.31 | -4.57 | -10.66 | 42.88 | 44.05 | 36.51 | 441 |
| 1713916200 | 42.88 | -4.79 | -10.05 | 47.67 | 47.98 | 40.08 | 447 |
| 1713829800 | 47.67 | 1.93 | 4.22 | 52.72 | 59.46 | 45.69 | 236 |
| 1713743400 | 45.74 | -5.75 | -11.17 | 51.49 | 53.06 | 42.78 | 400 |
| 1713657000 | 51.49 | 3.24 | 6.72 | 48.25 | 60 | 47.25 | 841 |
| 1713570600 | 48.25 | 3.51 | 7.85 | 44.74 | 60.69 | 40.28 | 765 |
| 1713484200 | 44.74 | 8.44 | 23.25 | 36.15 | 49.03 | 33.8 | 476 |
| 1713397800 | 36.3 | -1.62 | -4.27 | 37.89 | 40.8 | 35 | 513 |
| 1713311400 | 37.92 | -1.28 | -3.27 | 39.2 | 41 | 34.6 | 568 |
| 1713225000 | 39.2 | 2.14 | 5.77 | 37.1 | 41.98 | 35.91 | 460 |
| 1713138600 | 37.06 | -1.46 | -3.79 | 39.56 | 40 | 34.67 | 660 |
| 1713052200 | 38.52 | -5.71 | -12.91 | 44.23 | 46.56 | 34 | 492 |
| 1712965800 | 44.23 | -1.8 | -3.91 | 46.03 | 49.02 | 44 | 642 |
| 1712879400 | 46.03 | -1.99 | -4.14 | 48.02 | 52.07 | 44.9 | 433 |
| 1712793000 | 48.02 | -0.71 | -1.46 | 48.73 | 49.94 | 45.1 | 385 |
| 1712706600 | 48.73 | 0.39 | 0.81 | 48.34 | 56.82 | 47.12 | 518 |
| 1712620200 | 48.34 | -0.23 | -0.47 | 48.55 | 54.64 | 46.09 | 400 |
| 1712533800 | 48.57 | -1.1 | -2.21 | 49.67 | 57.55 | 46.74 | 647 |
| 1712447400 | 49.67 | 0.82 | 1.68 | 48.85 | 64.83 | 44.88 | 746 |
| 1712361000 | 48.85 | -2.23 | -4.37 | 51.08 | 53 | 42 | 1103 |
| 1712274600 | 51.08 | -8.72 | -14.58 | 59.8 | 59.8 | 49.69 | 636 |
| 1712188200 | 59.8 | 2.44 | 4.25 | 58.18 | 64.19 | 53 | 576 |
| 1712101800 | 57.36 | -6.83 | -10.64 | 64.41 | 64.67 | 54 | 590 |
| 1712015400 | 64.19 | -6.66 | -9.40 | 71.14 | 72.41 | 55 | 508 |
| 1711929000 | 70.85 | 3.08 | 4.54 | 67.87 | 73.07 | 65.87 | 286 |
| 1711842600 | 67.77 | -1.81 | -2.60 | 68.94 | 78 | 66.02 | 353 |
| 1711756200 | 69.58 | 8.57 | 14.05 | 61.9 | 73.94 | 57.2 | 559 |
| 1711669800 | 61.01 | -16.59 | -21.38 | 72.9 | 83.36 | 61 | 871 |
| 1711583400 | 77.6 | -4.47 | -5.45 | 82.07 | 83.96 | 64.83 | 905 |
| 1711497000 | 82.07 | -2.02 | -2.40 | 84.09 | 89.22 | 76 | 714 |
| 1711410600 | 84.09 | -4.73 | -5.33 | 88.85 | 98.52 | 75 | 883 |
| 1711324200 | 88.82 | -3.55 | -3.84 | 92.37 | 98.54 | 75.1 | 737 |
| 1711237800 | 92.37 | 7.14 | 8.38 | 85.23 | 117 | 84.09 | 539 |
| 1711151400 | 85.23 | -13.45 | -13.63 | 97.29 | 100.38 | 79.52 | 718 |
| 1711065000 | 98.68 | -24.81 | -20.09 | 123.49 | 129.98 | 90.9 | 688 |
| 1710978600 | 123.49 | 27.7 | 28.92 | 95.79 | 130 | 83.01 | 728 |
| 1710892200 | 95.79 | -13.75 | -12.55 | 109.54 | 113.97 | 76 | 1193 |
| 1710805800 | 109.54 | -25.63 | -18.96 | 136.74 | 160 | 100.31 | 787 |
| 1710719400 | 135.17 | 20.54 | 17.92 | 114.63 | 160 | 105.01 | 1455 |
| 1710633000 | 114.63 | 20.05 | 21.20 | 94.58 | 130 | 88.03 | 1142 |
| 1710546600 | 94.58 | 3.88 | 4.28 | 86.94 | 97.76 | 73.63 | 1906 |
| 1710460200 | 90.7 | 40.65 | 81.22 | 50.02 | 94 | 49.8 | 2029 |
| 1710373800 | 50.05 | 4.99 | 11.07 | 45.73 | 53.79 | 45.34 | 734 |
| 1710287400 | 45.06 | -4.63 | -9.32 | 49.2 | 51.6 | 43.5 | 918 |
| 1710201000 | 49.69 | 7.84 | 18.73 | 42 | 54 | 38 | 1311 |
| 1710114600 | 41.85 | 6.3 | 17.72 | 34.45 | 46.43 | 34.45 | 1574 |
| 1710028200 | 35.55 | 5.97 | 20.18 | 29.64 | 36.48 | 27 | 1577 |
| 1709941800 | 29.58 | -1.06 | -3.46 | 30.64 | 31.92 | 29.02 | 1144 |
| 1709855400 | 30.64 | -0.85 | -2.70 | 31.49 | 32.8 | 27.68 | 1647 |
| 1709769000 | 31.49 | 5.12 | 19.42 | 26.38 | 35.22 | 26.38 | 1291 |
| 1709682600 | 26.37 | -9.57 | -26.63 | 35.7 | 39.01 | 22.07 | 1663 |
| 1709596200 | 35.94 | 7.1 | 24.62 | 28.83 | 44.7 | 28.8 | 1097 |
| 1709509800 | 28.84 | 1.47 | 5.37 | 27.39 | 33.5 | 25.94 | 1300 |
| 1709423400 | 27.37 | 0.15 | 0.55 | 27.22 | 29 | 25.93 | 1038 |
| 1709337000 | 27.22 | 0.28 | 1.04 | 26.94 | 28.5 | 25.07 | 1002 |
| 1709250600 | 26.94 | 2.55 | 10.46 | 24.39 | 28.97 | 24.28 | 1137 |
| 1709164200 | 24.39 | -4.85 | -16.59 | 29.24 | 29.43 | 23 | 1248 |
| 1709077800 | 29.24 | 0.06 | 0.21 | 29.18 | 30.24 | 27.75 | 1000 |
| 1708991400 | 29.18 | 2.46 | 9.21 | 26.5 | 29.81 | 24.5 | 1041 |
| 1708905000 | 26.72 | 1.56 | 6.20 | 25.16 | 27.5 | 24.5 | 1122 |
| 1708818600 | 25.16 | 1.07 | 4.44 | 24.09 | 27.14 | 23.2 | 1414 |
| 1708732200 | 24.09 | -0.33 | -1.35 | 24.42 | 25.72 | 23.5 | 1306 |
| 1708645800 | 24.42 | 2.67 | 12.28 | 21.75 | 28.95 | 21.75 | 1802 |
| 1708559400 | 21.75 | -0.64 | -2.86 | 22.39 | 23.5 | 21.11 | 1127 |
| 1708473000 | 22.39 | -3.95 | -15.00 | 26.34 | 29.39 | 21.06 | 1455 |
| 1708386600 | 26.34 | 2.2 | 9.11 | 24.12 | 35 | 22.83 | 1186 |
| 1708300200 | 24.14 | 3.92 | 19.39 | 20.22 | 28.5 | 20.22 | 1416 |
| 1708213800 | 20.22 | 1.47 | 7.84 | 18.75 | 22 | 18.74 | 1556 |
| 1708127400 | 18.75 | -0.24 | -1.26 | 18.99 | 20 | 18.02 | 1580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
