We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 73237804 |
| 1715644200 | 8.845E-5 | -2.9E-5 | -24.75 | 0.000119 | 0.00012044 | 8.785E-5 | 21910372 |
| 1715557800 | 0.00011718 | 8.0E-7 | 0.69 | 0.00011651 | 0.00011799 | 0.00011614 | 20161508 |
| 1715471400 | 0.00011638 | -3.0E-8 | -0.03 | 0.00011655 | 0.00011764 | 0.00011557 | 82612414 |
| 1715385000 | 0.00011641 | -5.0E-6 | -4.12 | 0.00012119 | 0.00012209 | 9.092E-5 | 81483008 |
| 1715298600 | 0.00012139 | 2.0E-6 | 1.68 | 0.000119 | 0.00012228 | 9.092E-5 | 48597448 |
| 1715212200 | 0.00011891 | -2.0E-6 | -1.66 | 0.00012049 | 0.0001215 | 0.00011758 | 44041762 |
| 1715125800 | 0.00012072 | -2.0E-6 | -1.63 | 0.00012273 | 0.00012517 | 0.00012032 | 61647085 |
| 1715039400 | 0.00012274 | -3.0E-6 | -2.39 | 0.0001222 | 0.00012654 | 9.406E-5 | 51799441 |
| 1714953000 | 0.00012542 | 7.5E-7 | 0.60 | 0.00012464 | 0.0001268 | 0.00012301 | 24673004 |
| 1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 0.00012385 | 3261640 |
| 1714780200 | 0.00012421 | 5.0E-6 | 4.18 | 0.00011957 | 0.00012501 | 0.00011843 | 184527 |
| 1714693800 | 0.00011957 | 3.0E-5 | 33.56 | 8.928E-5 | 0.0001205 | 8.828E-5 | 26848665 |
| 1714607400 | 8.938E-5 | -3.1E-5 | -25.65 | 0.00012045 | 0.00012078 | 8.735E-5 | 37732514 |
| 1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 9.454E-5 | 24661255 |
| 1714434600 | 0.00012861 | 3.1E-5 | 31.65 | 0.0001222 | 0.0001293 | 9.497E-5 | 18607257 |
| 1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 9.745E-5 | 8607036 |
| 1714261800 | 9.76E-5 | -2.8E-5 | -22.38 | 0.00012526 | 0.00012984 | 9.665E-5 | 64911907 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 36643768 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 61317925 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 9.738E-5 | 62387164 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 9.556E-5 | 47676758 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 0.0001222 | 0.00012899 | 9.69E-5 | 20271901 |
| 1713743400 | 0.00012591 | -1.5E-7 | -0.12 | 0.00012598 | 0.00012785 | 0.00012479 | 46498659 |
| 1713657000 | 0.00012606 | 3.0E-6 | 2.44 | 0.0001222 | 0.00012685 | 0.00012084 | 58895054 |
| 1713570600 | 0.00012273 | 6.0E-8 | 0.05 | 0.00012246 | 0.00012492 | 0.00011484 | 25877433 |
| 1713484200 | 0.00012267 | 3.0E-6 | 2.51 | 0.00011957 | 0.00012377 | 0.00011829 | 515970 |
| 1713397800 | 0.0001193 | -4.0E-6 | -3.24 | 0.00012332 | 0.00012478 | 0.00011705 | 29590134 |
| 1713311400 | 0.0001234 | -6.6E-7 | -0.53 | 0.00012387 | 0.00012497 | 9.103E-5 | 18699857 |
| 1713225000 | 0.00012406 | -2.0E-6 | -1.58 | 0.00012591 | 0.00013089 | 0.0001215 | 3385034 |
| 1713138600 | 0.00012645 | 5.0E-6 | 4.13 | 0.00012032 | 0.00012685 | 0.00011659 | 32261423 |
| 1713052200 | 0.00012113 | -9.0E-6 | -6.94 | 0.00012913 | 0.00013196 | 0.00011556 | 357671 |
| 1712965800 | 0.00012973 | -1.1E-5 | -7.84 | 0.00014014 | 0.0001421 | 0.00012525 | 454920 |
| 1712879400 | 0.00014029 | -1.0E-6 | -0.71 | 0.00014143 | 0.00014313 | 0.00010663 | 2416758 |
| 1712793000 | 0.0001416 | 3.6E-5 | 34.20 | 0.00010516 | 0.00014228 | 0.00010252 | 3383828 |
| 1712706600 | 0.00010527 | -4.2E-5 | -28.42 | 0.00014792 | 0.00014897 | 0.00010388 | 1475425 |
| 1712620200 | 0.00014776 | 1.0E-5 | 7.24 | 0.00013146 | 0.00014896 | 0.00010675 | 46954410 |
| 1712533800 | 0.0001382 | 4.0E-6 | 2.97 | 0.00013418 | 0.00013831 | 0.00013386 | 38441292 |
| 1712447400 | 0.0001345 | 1.0E-6 | 0.75 | 0.00013255 | 0.00013576 | 0.00013252 | 24578639 |
| 1712361000 | 0.00013301 | -9.0E-8 | -0.07 | 0.00013322 | 0.00013385 | 0.00012885 | 2783214 |
| 1712274600 | 0.0001331 | 3.8E-7 | 0.29 | 0.0001322 | 0.00013774 | 0.00010038 | 6915978 |
| 1712188200 | 0.00013272 | 2.0E-6 | 1.53 | 0.00013146 | 0.00013468 | 0.00012837 | 11460444 |
| 1712101800 | 0.0001311 | -4.5E-5 | -25.61 | 0.00017531 | 0.00017531 | 0.00012877 | 10395419 |
| 1712015400 | 0.00017573 | 3.0E-5 | 20.59 | 0.00014578 | 0.00017577 | 0.00013685 | 33043703 |
| 1711929000 | 0.0001457 | -3.0E-5 | -17.10 | 0.00017541 | 0.00017558 | 0.00014046 | 5182163 |
| 1711842600 | 0.00017539 | 3.5E-5 | 24.89 | 0.00014045 | 0.00017595 | 0.00013959 | 26965348 |
| 1711756200 | 0.00014063 | -2.0E-6 | -1.40 | 0.00014248 | 0.00014327 | 0.00013895 | 27370278 |
| 1711669800 | 0.00014256 | 3.0E-6 | 2.15 | 0.00014 | 0.00014445 | 0.00013869 | 49617712 |
| 1711583400 | 0.00013975 | -4.0E-6 | -2.79 | 0.00014349 | 0.0001466 | 0.00013851 | 42491430 |
| 1711497000 | 0.00014345 | 2.2E-7 | 0.15 | 0.0001433 | 0.00014701 | 0.00014196 | 44141037 |
| 1711410600 | 0.00014323 | 5.0E-6 | 3.62 | 0.00013983 | 0.00017747 | 0.00013055 | 85440075 |
| 1711324200 | 0.00013823 | 4.0E-6 | 2.98 | 0.00016731 | 0.00016838 | 0.0001323 | 32080703 |
| 1711237800 | 0.00013417 | 1.0E-6 | 0.75 | 0.00013316 | 0.00016993 | 0.00013089 | 39022312 |
| 1711151400 | 0.00013269 | -7.0E-6 | -5.01 | 0.00013983 | 0.00017702 | 0.00013025 | 50471596 |
| 1711065000 | 0.00013969 | -3.6E-5 | -20.47 | 0.00017535 | 0.00021281 | 0.00013646 | 46536387 |
| 1710978600 | 0.00017586 | 4.9E-5 | 38.61 | 0.00012637 | 0.00024378 | 0.00012259 | 44896690 |
| 1710892200 | 0.00012692 | -1.4E-5 | -9.93 | 0.00014074 | 0.00014143 | 0.0001262 | 46152697 |
| 1710805800 | 0.00014098 | -4.0E-6 | -2.75 | 0.00015294 | 0.00015403 | 0.00013866 | 70854020 |
| 1710719400 | 0.00014535 | -3.1E-5 | -17.61 | 0.00017746 | 0.0001779 | 0.00013753 | 39444019 |
| 1710633000 | 0.000176 | -1.1E-5 | -5.88 | 0.00018734 | 0.00018888 | 0.00013929 | 47025509 |
| 1710546600 | 0.00018706 | 3.2E-5 | 20.60 | 0.00015294 | 0.00018985 | 0.00014359 | 81739912 |
| 1710460200 | 0.00015537 | -5.0E-6 | -3.12 | 0.00016009 | 0.00016042 | 0.0001489 | 34796057 |
| 1710373800 | 0.00016026 | 1.0E-6 | 0.63 | 0.00015907 | 0.00016315 | 0.00015767 | 44384051 |
| 1710287400 | 0.00015893 | -4.0E-6 | -2.46 | 0.00016294 | 0.00016369 | 0.00015412 | 56254141 |
| 1710201000 | 0.00016279 | -3.1E-5 | -15.96 | 0.00015294 | 0.00016359 | 0.0001513 | 106841461 |
| 1710114600 | 0.00019426 | -2.0E-6 | -1.02 | 0.00019554 | 0.0001984 | 0.00019025 | 51948432 |
| 1710028200 | 0.00019588 | 1.0E-6 | 0.51 | 0.0001946 | 0.00019752 | 0.00015596 | 53745668 |
| 1709941800 | 0.00019465 | 4.0E-5 | 25.88 | 0.00015499 | 0.00019517 | 0.00015321 | 36291724 |
| 1709855400 | 0.00015454 | 2.0E-6 | 1.31 | 0.00015294 | 0.00015757 | 0.00014968 | 40031846 |
| 1709769000 | 0.00015251 | 1.1E-5 | 7.75 | 0.00014239 | 0.000156 | 0.00014023 | 43763465 |
| 1709682600 | 0.0001419 | -3.0E-6 | -2.07 | 0.00014535 | 0.00015285 | 0.00012976 | 44199340 |
| 1709596200 | 0.00014526 | 6.0E-6 | 4.31 | 0.00013581 | 0.00014568 | 0.00013545 | 106369124 |
| 1709509800 | 0.00013933 | 2.0E-6 | 1.46 | 0.00013683 | 0.00013968 | 0.0001349 | 41073102 |
| 1709423400 | 0.00013688 | -4.4E-7 | -0.32 | 0.00013728 | 0.00013839 | 0.00013604 | 43728369 |
| 1709337000 | 0.00013732 | 3.0E-6 | 2.24 | 0.00013371 | 0.00013799 | 0.00013371 | 50499933 |
| 1709250600 | 0.00013421 | -5.5E-7 | -0.41 | 0.00013581 | 0.00014082 | 0.00013236 | 41082565 |
| 1709164200 | 0.00013476 | 5.0E-6 | 3.86 | 0.00012979 | 0.00017065 | 0.0001293 | 51780347 |
| 1709077800 | 0.00012965 | 3.0E-6 | 2.36 | 0.00012713 | 0.00013154 | 0.00012673 | 58600522 |
| 1708991400 | 0.00012706 | 3.0E-6 | 2.41 | 0.00012041 | 0.00012791 | 0.00011517 | 89934425 |
| 1708905000 | 0.00012453 | 5.0E-6 | 4.18 | 0.00011972 | 0.0001246 | 0.00011942 | 75304956 |
| 1708818600 | 0.00011962 | 3.0E-6 | 2.56 | 0.00011688 | 0.00012013 | 0.00011628 | 66526595 |
| 1708732200 | 0.00011697 | -2.0E-6 | -1.68 | 0.00011874 | 0.00011965 | 0.00011628 | 66984480 |
| 1708645800 | 0.0001188 | -3.1E-7 | -0.26 | 0.0001184 | 0.00012117 | 0.00011633 | 44194764 |
| 1708559400 | 0.00011911 | -1.0E-6 | -0.83 | 0.00012041 | 0.0001207 | 0.00011517 | 52327223 |
| 1708473000 | 0.0001206 | 3.0E-6 | 2.55 | 0.00011784 | 0.0001213 | 0.00011512 | 60174474 |
| 1708386600 | 0.00011786 | 3.0E-6 | 2.61 | 0.00012108 | 0.00014709 | 0.00011579 | 125912175 |
| 1708300200 | 0.00011493 | -2.4E-5 | -17.22 | 0.00013932 | 0.0001447 | 0.00011192 | 44901708 |
| 1708213800 | 0.0001394 | 2.7E-5 | 24.02 | 0.00011211 | 0.00013996 | 0.00011126 | 47779936 |
| 1708127400 | 0.00011241 | -6.5E-7 | -0.57 | 0.00011308 | 0.00013996 | 0.00011053 | 107283229 |
| 1708041000 | 0.00011306 | 2.0E-6 | 1.80 | 0.0001111 | 0.00014195 | 0.00011067 | 69994089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
